Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0150 0.0200 0.0150 0.0150 83,033 -0.01(-25.00%)
Nov 28, 2019 0.0200 0.0200 0.0150 0.0200 576,500 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0150 0.0200 1,784,833 +0.00(+0.00%)
Nov 26, 2019 0.0230 0.0250 0.0200 0.0200 125,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0200 0.0200 71,090 -0.01(-20.00%)
Nov 22, 2019 0.0200 0.0250 0.0200 0.0250 130,866 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 75,633 +0.01(+25.00%)
Nov 20, 2019 0.0250 0.0250 0.0200 0.0200 220,350 -0.01(-20.00%)
Nov 19, 2019 0.0250 0.0250 0.0200 0.0250 135,445 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0300 0.0200 0.0250 268,500 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0200 0.0250 93,093 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 289,800 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0300 0.0250 0.0250 20,399 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 546,525 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0300 0.0250 0.0250 222,150 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 57,900 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 22,300 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0.0250 39,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.