Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 30, 2019	0.0200	0.0200	0.0150	0.0200	62,000	+0.01(+33.33%)
Dec 27, 2019	0.0200	0.0200	0.0150	0.0150	748,000	-0.01(-25.00%)
Dec 24, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 23, 2019	0.0200	0.0200	0.0200	0.0200	128,000	+0.00(+0.00%)
Dec 20, 2019	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Dec 19, 2019	0.0200	0.0200	0.0200	0.0200	127,500	+0.00(+0.00%)
Dec 18, 2019	0.0200	0.0250	0.0200	0.0200	717,700	+0.00(+0.00%)
Dec 17, 2019	0.0200	0.0200	0.0200	0.0200	15,857	-0.01(-20.00%)
Dec 16, 2019	0.0200	0.0250	0.0200	0.0250	60,000	+0.01(+25.00%)
Dec 13, 2019	0.0250	0.0250	0.0200	0.0200	321,500	+0.00(+0.00%)
Dec 12, 2019	0.0250	0.0250	0.0200	0.0200	139,228	+0.00(+0.00%)
Dec 11, 2019	0.0200	0.0200	0.0200	0.0200	24,670	+0.00(+0.00%)
Dec 10, 2019	0.0200	0.0250	0.0200	0.0200	602,776	+0.00(+0.00%)
Dec 09, 2019	0.0250	0.0250	0.0200	0.0200	81,683	+0.00(+0.00%)
Dec 06, 2019	0.0200	0.0250	0.0200	0.0200	784,498	+0.00(+0.00%)
Dec 05, 2019	0.0200	0.0250	0.0200	0.0200	2,152,908	+0.00(+0.00%)
Dec 04, 2019	0.0200	0.0200	0.0150	0.0200	111,000	+0.01(+33.33%)
Dec 03, 2019	0.0150	0.0150	0.0150	0.0150	265,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.