Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 51,500 +0.00(+0.00%)
May 30, 2022 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
May 27, 2022 0.0500 0.0500 0.0500 0.0500 107,543 -0.00(-9.09%)
May 26, 2022 0.0550 0.0550 0.0550 0.0550 13,090 +0.00(+0.00%)
May 25, 2022 0.0550 0.0550 0.0550 0.0550 2,700 +0.00(+0.00%)
May 24, 2022 0.0600 0.0600 0.0500 0.0550 124,500 +0.00(+0.00%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0600 0.0600 0.0550 0.0550 42,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 89,712 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0550 0.0550 67,948 -0.01(-15.38%)
May 16, 2022 0.0700 0.0700 0.0600 0.0650 25,010 -0.01(-7.14%)
May 13, 2022 0.0500 0.0750 0.0500 0.0700 256,135 +0.03(+55.56%)
May 12, 2022 0.0550 0.0550 0.0400 0.0450 328,443 -0.01(-18.18%)
May 11, 2022 0.0650 0.0650 0.0550 0.0550 270,716 -0.00(-8.33%)
May 10, 2022 0.0650 0.0650 0.0600 0.0600 249,249 -0.01(-14.29%)
May 09, 2022 0.0800 0.0800 0.0700 0.0700 31,421 -0.00(-6.67%)
May 06, 2022 0.0750 0.0750 0.0700 0.0750 30,100 -0.01(-6.25%)
May 05, 2022 0.0700 0.0850 0.0700 0.0800 265,400 +0.01(+14.29%)
May 04, 2022 0.0700 0.0700 0.0700 0.0700 135,125 +0.00(+0.00%)
May 03, 2022 0.0650 0.0700 0.0650 0.0700 195,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.