Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0500	0.0500	0.0450	0.0500	165,600	+0.00(+0.00%)
Sep 27, 2018	0.0500	0.0500	0.0450	0.0500	198,947	+0.01(+11.11%)
Sep 26, 2018	0.0500	0.0500	0.0450	0.0450	274,230	+0.00(+0.00%)
Sep 25, 2018	0.0500	0.0550	0.0450	0.0450	253,800	-0.01(-10.00%)
Sep 24, 2018	0.0500	0.0550	0.0450	0.0500	255,701	+0.00(+0.00%)
Sep 21, 2018	0.0500	0.0550	0.0450	0.0500	219,800	+0.01(+11.11%)
Sep 20, 2018	0.0500	0.0550	0.0450	0.0450	410,900	-0.01(-18.18%)
Sep 19, 2018	0.0500	0.0550	0.0450	0.0550	907,279	+0.00(+10.00%)
Sep 18, 2018	0.0550	0.0550	0.0500	0.0500	254,350	+0.00(+0.00%)
Sep 17, 2018	0.0500	0.0500	0.0450	0.0500	387,886	+0.00(+0.00%)
Sep 14, 2018	0.0500	0.0550	0.0450	0.0500	454,600	+0.00(+0.00%)
Sep 13, 2018	0.0500	0.0500	0.0450	0.0500	303,145	+0.01(+11.11%)
Sep 12, 2018	0.0450	0.0500	0.0450	0.0450	672,879	+0.00(+0.00%)
Sep 11, 2018	0.0500	0.0500	0.0450	0.0450	485,341	-0.01(-10.00%)
Sep 10, 2018	0.0500	0.0500	0.0500	0.0500	278,104	+0.00(+0.00%)
Sep 07, 2018	0.0500	0.0550	0.0500	0.0500	1,293,300	-0.00(-9.09%)
Sep 06, 2018	0.0550	0.0550	0.0500	0.0550	231,905	+0.00(+0.00%)
Sep 05, 2018	0.0550	0.0550	0.0500	0.0550	307,210	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.