Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 28, 2018	0.0200	0.0250	0.0200	0.0200	146,268	+0.00(+0.00%)
Dec 27, 2018	0.0250	0.0250	0.0200	0.0200	1,349,050	-0.01(-20.00%)
Dec 24, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 21, 2018	0.0250	0.0300	0.0250	0.0250	293,300	+0.00(+0.00%)
Dec 20, 2018	0.0300	0.0300	0.0250	0.0250	270,572	-0.00(-16.67%)
Dec 19, 2018	0.0250	0.0300	0.0200	0.0300	1,767,753	+0.01(+50.00%)
Dec 18, 2018	0.0250	0.0250	0.0200	0.0200	457,155	-0.01(-20.00%)
Dec 17, 2018	0.0250	0.0250	0.0200	0.0250	74,300	+0.00(+0.00%)
Dec 14, 2018	0.0250	0.0250	0.0230	0.0250	1,204,436	+0.01(+25.00%)
Dec 13, 2018	0.0250	0.0250	0.0200	0.0200	380,323	-0.00(-13.04%)
Dec 12, 2018	0.0200	0.0250	0.0200	0.0230	90,499	+0.00(+15.00%)
Dec 11, 2018	0.0200	0.0250	0.0200	0.0200	174,538	-0.01(-20.00%)
Dec 10, 2018	0.0250	0.0250	0.0200	0.0250	354,020	+0.00(+0.00%)
Dec 07, 2018	0.0300	0.0300	0.0250	0.0250	13,800	+0.00(+0.00%)
Dec 06, 2018	0.0200	0.0250	0.0200	0.0250	664,564	+0.00(+0.00%)
Dec 05, 2018	0.0250	0.0300	0.0200	0.0250	1,598,700	+0.00(+0.00%)
Dec 04, 2018	0.0250	0.0280	0.0200	0.0250	516,611	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.