Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1400	0.1450	0.1400	0.1450	223,805	+0.00(+3.57%)
Oct 28, 2021	0.1500	0.1500	0.1400	0.1400	59,998	+0.01(+3.70%)
Oct 27, 2021	0.1400	0.1450	0.1350	0.1350	229,417	-0.01(-10.00%)
Oct 26, 2021	0.1450			0.1500	197,127	+0.01(+3.45%)
Oct 25, 2021	0.1400	0.1550	0.1400	0.1450	600,583	+0.00(+3.57%)
Oct 22, 2021	0.1500	0.1600	0.1400	0.1400	476,775	-0.02(-12.50%)
Oct 21, 2021	0.1850	0.1900	0.1550	0.1600	2,721,116	-0.02(-11.11%)
Oct 20, 2021	0.1400	0.2000	0.1400	0.1800	4,051,727	+0.04(+28.57%)
Oct 19, 2021	0.1450	0.1450	0.1350	0.1400	173,312	+0.00(+0.00%)
Oct 18, 2021	0.1350	0.1450	0.1350	0.1400	290,572	+0.00(+0.00%)
Oct 15, 2021	0.1300	0.1450	0.1250	0.1400	1,002,534	+0.01(+7.69%)
Oct 14, 2021	0.1300	0.1300	0.1300	0.1300	51,022	+0.00(+0.00%)
Oct 13, 2021	0.1250	0.1350	0.1250	0.1300	109,639	-0.01(-3.70%)
Oct 12, 2021	0.1350	0.1350	0.1250	0.1350	143,247	+0.01(+3.85%)
Oct 08, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Oct 07, 2021	0.1400	0.1400	0.1300	0.1350	757,255	+0.00(+0.00%)
Oct 06, 2021	0.1450	0.1500	0.1350	0.1350	533,272	-0.01(-10.00%)
Oct 05, 2021	0.1350	0.1550	0.1300	0.1500	412,928	+0.01(+7.14%)
Oct 04, 2021	0.1350	0.1400	0.1300	0.1400	123,600	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.