Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1850	0.1850	0.1650	0.1700	100,344	-0.02(-10.53%)
May 28, 2021	0.1900	0.1950	0.1800	0.1900	129,898	-0.01(-2.56%)
May 27, 2021	0.1900	0.2000	0.1800	0.1950	288,132	+0.01(+5.41%)
May 26, 2021	0.1900	0.1900	0.1800	0.1850	367,299	-0.01(-2.63%)
May 25, 2021	0.1850	0.1900	0.1800	0.1900	279,363	+0.02(+8.57%)
May 21, 2021		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
May 20, 2021	0.1500	0.1600	0.1450	0.1500	321,673	+0.01(+11.11%)
May 19, 2021	0.1400	0.1450	0.1350	0.1350	695,503	-0.01(-10.00%)
May 18, 2021	0.1550	0.1700	0.1500	0.1500	514,745	-0.01(-3.23%)
May 17, 2021	0.1700	0.1750	0.1500	0.1550	1,075,546	-0.02(-11.43%)
May 14, 2021	0.1700	0.1750	0.1600	0.1750	469,985	+0.01(+6.06%)
May 13, 2021	0.1650	0.1750	0.1600	0.1650	807,919	-0.01(-5.71%)
May 12, 2021	0.1900	0.1900	0.1650	0.1750	770,743	-0.01(-5.41%)
May 11, 2021	0.1950	0.1950	0.1850	0.1850	477,867	-0.02(-9.76%)
May 10, 2021	0.2100	0.2150	0.2000	0.2050	1,210,597	+0.00(+0.00%)
May 07, 2021	0.2050	0.2200	0.2000	0.2050	1,073,656	+0.01(+5.13%)
May 06, 2021	0.2100	0.2100	0.1950	0.1950	878,540	+0.00(+0.00%)
May 05, 2021	0.1950	0.2050	0.1950	0.1950	418,728	+0.00(+0.00%)
May 04, 2021	0.2100	0.2150	0.1900	0.1950	651,267	-0.02(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.