Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Dec 28, 2017	0.2750	0.2800	0.2500	0.2650	3,303,537	-0.02(-5.36%)
Dec 27, 2017	0.2800	0.2850	0.2650	0.2800	2,412,406	+0.00(+0.00%)
Dec 22, 2017		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Dec 21, 2017	0.3200	0.3250	0.2850	0.2950	4,664,037	-0.03(-7.81%)
Dec 20, 2017	0.3400	0.3450	0.3050	0.3200	6,064,492	-0.02(-4.48%)
Dec 19, 2017	0.3150	0.3350	0.3150	0.3350	8,365,646	+0.03(+8.06%)
Dec 18, 2017	0.2800	0.3150	0.2800	0.3100	8,235,591	+0.03(+10.71%)
Dec 15, 2017	0.2750	0.2900	0.2650	0.2800	3,362,304	+0.01(+1.82%)
Dec 14, 2017	0.2950	0.3000	0.2650	0.2750	3,588,217	-0.01(-5.17%)
Dec 13, 2017	0.3200	0.3300	0.2850	0.2900	5,221,992	-0.02(-6.45%)
Dec 12, 2017	0.3300	0.3350	0.3100	0.3100	7,439,529	-0.01(-3.13%)
Dec 11, 2017	0.2900	0.3200	0.2850	0.3200	11,939,903	+0.04(+16.36%)
Dec 08, 2017	0.2650	0.3000	0.2650	0.2750	10,775,257	+0.01(+3.77%)
Dec 07, 2017	0.2550	0.2650	0.2500	0.2650	4,190,127	+0.02(+6.00%)
Dec 06, 2017	0.2550	0.2550	0.2350	0.2500	1,948,516	-0.01(-1.96%)
Dec 05, 2017	0.2550	0.2650	0.2500	0.2550	2,029,680	-0.01(-1.92%)
Dec 04, 2017	0.2500	0.2550	0.2400	0.2600	2,892,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.