Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0350 0.0400 0.0350 0.0350 842,577 -0.00(-12.50%)
Jul 30, 2019 0.0350 0.0400 0.0350 0.0400 1,201,723 +0.01(+33.33%)
Jul 29, 2019 0.0350 0.0400 0.0300 0.0300 273,500 -0.01(-14.29%)
Jul 26, 2019 0.0350 0.0350 0.0350 0.0350 966,533 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0350 0.0300 0.0350 759,400 +0.00(+0.00%)
Jul 24, 2019 0.0300 0.0350 0.0300 0.0350 429,502 +0.01(+40.00%)
Jul 23, 2019 0.0250 0.0300 0.0250 0.0250 50,700 -0.00(-16.67%)
Jul 22, 2019 0.0350 0.0350 0.0250 0.0300 74,777 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0250 0.0300 595,100 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0250 0.0300 569,100 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 1,350,036 -0.01(-14.29%)
Jul 16, 2019 0.0300 0.0350 0.0300 0.0350 24,500 +0.01(+16.67%)
Jul 15, 2019 0.0350 0.0350 0.0300 0.0300 74,510 -0.01(-14.29%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 125,165 +0.01(+16.67%)
Jul 11, 2019 0.0300 0.0350 0.0300 0.0300 80,889 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0350 0.0300 0.0300 282,250 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0350 0.0300 0.0300 84,914 -0.01(-14.29%)
Jul 08, 2019 0.0350 0.0350 0.0300 0.0350 79,900 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0350 0.0350 720,000 -0.00(-12.50%)
Jul 03, 2019 0.0350 0.0400 0.0350 0.0400 265,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.