Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0150	0.0200	0.0150	0.0200	118,121	+0.00(+0.00%)
Feb 27, 2020	0.0200	0.0200	0.0150	0.0200	678,238	+0.00(+0.00%)
Feb 26, 2020	0.0200	0.0250	0.0200	0.0200	367,000	+0.00(+0.00%)
Feb 25, 2020	0.0200	0.0200	0.0200	0.0200	597,029	+0.00(+0.00%)
Feb 24, 2020	0.0250	0.0250	0.0200	0.0200	176,600	+0.00(+0.00%)
Feb 21, 2020	0.0250	0.0250	0.0200	0.0200	2,332,512	-0.01(-20.00%)
Feb 20, 2020	0.0250	0.0250	0.0200	0.0250	111,000	+0.00(+0.00%)
Feb 19, 2020	0.0200	0.0250	0.0200	0.0250	1,453,100	+0.01(+25.00%)
Feb 18, 2020	0.0200	0.0200	0.0200	0.0200	17,104	+0.00(+0.00%)
Feb 14, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 13, 2020	0.0250	0.0250	0.0200	0.0200	73,606	-0.01(-20.00%)
Feb 12, 2020	0.0200	0.0300	0.0200	0.0250	771,450	+0.01(+25.00%)
Feb 11, 2020	0.0250	0.0250	0.0200	0.0200	1,528,173	-0.01(-20.00%)
Feb 10, 2020	0.0250	0.0300	0.0250	0.0250	297,600	+0.00(+0.00%)
Feb 07, 2020	0.0250	0.0300	0.0250	0.0250	65,300	+0.00(+0.00%)
Feb 06, 2020	0.0250	0.0300	0.0250	0.0250	1,380,700	+0.00(+0.00%)
Feb 05, 2020	0.0250	0.0280	0.0250	0.0250	1,076,286	+0.00(+0.00%)
Feb 04, 2020	0.0250	0.0300	0.0250	0.0250	1,496,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.