Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0250	0.0250	0.0250	0.0250	1,300	+0.00(+0.00%)
Oct 28, 2022	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Oct 27, 2022	0.0250	0.0250	0.0200	0.0250	298,235	+0.00(+0.00%)
Oct 26, 2022	0.0250	0.0250	0.0250	0.0250	9,790	+0.00(+0.00%)
Oct 25, 2022	0.0200	0.0250	0.0200	0.0250	13,000	+0.00(+0.00%)
Oct 24, 2022	0.0200	0.0250	0.0200	0.0250	50,003	+0.01(+25.00%)
Oct 21, 2022	0.0200	0.0200	0.0200	0.0200	140,001	-0.01(-20.00%)
Oct 20, 2022	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Oct 19, 2022	0.0250	0.0250	0.0200	0.0250	255,500	+0.01(+25.00%)
Oct 18, 2022	0.0200	0.0200	0.0200	0.0200	435,000	+0.00(+0.00%)
Oct 17, 2022	0.0250	0.0250	0.0200	0.0200	61,633	-0.01(-20.00%)
Oct 14, 2022	0.0250	0.0250	0.0250	0.0250	9,096	+0.00(+0.00%)
Oct 13, 2022	0.0250	0.0250	0.0250	0.0250	12,142	+0.00(+0.00%)
Oct 12, 2022	0.0250	0.0250	0.0250	0.0250	108,400	+0.00(+0.00%)
Oct 11, 2022	0.0250	0.0250	0.0250	0.0250	62,502	+0.00(+0.00%)
Oct 07, 2022				0.0250	0	-0.00(-16.67%)
Oct 05, 2022	0.0300			0.0300	110	+0.00(+0.00%)
Oct 04, 2022	0.0300	0.0300	0.0300	0.0300	33,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.