Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1050	66	+0.00(+5.00%)
Dec 29, 2022	0.1000	0.1100	0.1000	0.1000	68,000	+0.01(+5.26%)
Dec 28, 2022	0.1250	0.1250	0.0950	0.0950	74,400	-0.03(-24.00%)
Dec 23, 2022				0.1250	0	-0.03(-19.35%)
Dec 22, 2022	0.1600	0.1600	0.1550	0.1550	11,849	-0.01(-3.13%)
Dec 21, 2022	0.1650	0.1650	0.1600	0.1600	11,790	+0.01(+3.23%)
Dec 20, 2022	0.1700	0.1700	0.1500	0.1550	9,164	+0.14(+933.33%)
Dec 19, 2022	0.0150	0.0200	0.0150	0.0150	550,665	+0.00(+0.00%)
Dec 16, 2022	0.0150	0.0150	0.0150	0.0150	80,870	-0.01(-25.00%)
Dec 15, 2022	0.0150	0.0200	0.0150	0.0200	14,000	+0.00(+0.00%)
Dec 14, 2022	0.0250	0.0250	0.0200	0.0200	1,485,100	-0.01(-20.00%)
Dec 13, 2022	0.0250	0.0300	0.0250	0.0250	61,200	-0.00(-16.67%)
Dec 12, 2022	0.0250	0.0300	0.0250	0.0300	327,607	+0.00(+20.00%)
Dec 09, 2022	0.0250	0.0250	0.0250	0.0250	53,732	+0.01(+25.00%)
Dec 08, 2022	0.0250	0.0250	0.0200	0.0200	38,004	-0.01(-20.00%)
Dec 07, 2022	0.0250	0.0250	0.0250	0.0250	42,000	+0.00(+0.00%)
Dec 06, 2022	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Dec 05, 2022	0.0250	0.0250	0.0250	0.0250	158,832	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.