Skip to main content

Bolt Metals Corp (CSE: BOLT )

0.4050 -0.0150 (-3.57%)
Official Closing Price Updated: 2:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.4300 0.4400 0.4050 0.4050 2,500 -0.01(-3.57%)
Sep 17, 2024 0.4200 0.4250 0.3950 0.4200 11,000 +0.02(+5.00%)
Sep 16, 2024 0.4200 0.4350 0.4000 0.4000 20,500 +0.00(+0.00%)
Sep 13, 2024 0.4400 0.4400 0.3900 0.4000 27,500 -0.03(-6.98%)
Sep 12, 2024 0.4000 0.4300 0.4000 0.4300 65,350 +0.02(+3.61%)
Sep 11, 2024 0.4150 0.4150 0.4150 0.4150 500 +0.00(+0.00%)
Sep 10, 2024 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
Sep 09, 2024 0.4200 0.4200 0.4050 0.4150 43,500 +0.01(+3.75%)
Sep 06, 2024 0.3950 0.4050 0.3950 0.4000 15,000 +0.00(+0.00%)
Sep 05, 2024 0.4000 0.4100 0.4000 0.4000 48,000 +0.00(+0.00%)
Sep 04, 2024 0.4000 0.4000 0.4000 0.4000 66,000 +0.01(+1.27%)
Aug 28, 2024 0.3950 0 -0.02(-5.95%)
Aug 27, 2024 0.4200 0.4200 0.4200 0.4200 2,500 -0.02(-4.55%)
Aug 26, 2024 0.4400 0.4400 0.4400 0.4400 1,500 +0.02(+4.76%)
Aug 21, 2024 0.4200 0.4200 0 +0.00(+0.00%)
Aug 20, 2024 0.4200 0.4200 0.4200 0.4200 2,500 -0.02(-3.45%)
Aug 19, 2024 0.4300 0.4350 0.4200 0.4350 9,500 -0.02(-3.33%)
Aug 16, 2024 0.4350 0.5000 0.4350 0.4500 171,837 +0.16(+52.54%)
Aug 07, 2024 0.2950 0 -0.02(-4.84%)
Jul 24, 2024 0.3100 0 +0.00(+0.00%)
Jul 17, 2024 0.3100 0 +0.00(+0.00%)
Jul 15, 2024 0.3100 0.3100 0 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.