Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.2600 +0.0650 (+33.33%)
Official Closing Price Updated: 3:54 PM EST, Jan 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2025 0.1950 0.2600 0.1950 0.2600 204,000 +0.07(+33.33%)
Jan 17, 2025 0.1900 0.1950 0.1850 0.1950 44,500 +0.03(+18.18%)
Jan 16, 2025 0.1600 0.1900 0.1600 0.1650 298,100 +0.01(+3.13%)
Jan 15, 2025 0.1550 0.1600 0.1400 0.1600 68,512 +0.01(+3.23%)
Jan 14, 2025 0.1550 0.1600 0.1550 0.1550 5,119 -0.01(-6.06%)
Jan 13, 2025 0.1650 0.1650 0.1400 0.1650 216,416 -0.01(-5.71%)
Jan 10, 2025 0.1950 0.2000 0.1400 0.1750 272,860 -0.03(-12.50%)
Jan 09, 2025 0.1750 0.2300 0.1750 0.2000 839,519 +0.04(+21.21%)
Jan 08, 2025 0.1150 0.1700 0.1150 0.1650 1,030,236 +0.05(+37.50%)
Jan 07, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Jan 06, 2025 0.1050 0.1250 0.0800 0.1100 56,182 +0.00(+0.00%)
Jan 03, 2025 0.0800 0.1100 0.0750 0.1100 107,300 +0.01(+10.00%)
Jan 02, 2025 0.0650 0.1000 0.0550 0.1000 29,000 +0.05(+100.00%)
Dec 31, 2024 0.0500 0 -0.01(-16.67%)
Dec 30, 2024 0.1000 0.1000 0.0550 0.0600 154,605 -0.06(-47.83%)
Dec 27, 2024 0.0400 0.1150 0.0400 0.1150 81,000 +0.08(+187.50%)
Dec 23, 2024 0.0400 0 -0.00(-11.11%)
Dec 20, 2024 0.0450 0.0450 0.0450 0.0450 13,845 +0.00(+0.00%)
Dec 19, 2024 0.0500 0.0600 0.0450 0.0450 53,000 +0.00(+12.50%)
Dec 18, 2024 0.0500 0.0500 0.0400 0.0400 36,000 -0.01(-20.00%)
Dec 17, 2024 0.0500 0.0500 0.0500 0.0500 7,800 +0.01(+25.00%)
Dec 16, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 13, 2024 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0500 0.0350 0.0450 79,423 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 21,586 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0450 0.0350 0.0450 15,300 +0.00(+12.50%)
Dec 06, 2024 0.0450 0.0450 0.0350 0.0400 226,502 -0.01(-27.27%)
Dec 05, 2024 0.0550 0.0550 0.0550 0.0550 20,545 +0.00(+10.00%)
Dec 03, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2024 0.0500 525 -0.01(-16.67%)
Nov 28, 2024 0.0600 0.0600 0.0600 0.0600 12,896 +0.01(+33.33%)
Nov 27, 2024 0.0450 0.0450 0.0450 0.0450 74,000 -0.01(-10.00%)
Nov 26, 2024 0.0550 0.0550 0.0500 0.0500 24,000 -0.02(-28.57%)
Nov 25, 2024 0.0600 0.0700 0.0600 0.0700 106,000 +0.02(+27.27%)
Nov 22, 2024 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0600 0.0550 0.0550 19,700 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0550 0.0500 0.0550 31,700 +0.00(+0.00%)
Nov 19, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 18, 2024 0.0550 0.0550 0.0550 0.0550 12,416 +0.00(+0.00%)
Nov 15, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Nov 14, 2024 0.0550 0.0550 0.0500 0.0500 209,000 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0550 0.0500 0.0500 43,000 -0.01(-16.67%)
Nov 12, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 11, 2024 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Nov 08, 2024 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0650 0.0550 0.0650 43,800 +0.00(+0.00%)
Nov 06, 2024 0.0550 0.0650 0.0550 0.0650 128,024 +0.01(+8.33%)
Nov 05, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 04, 2024 0.0700 0.0700 0.0600 0.0600 7,333 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.