Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4700 0.4700 0.4200 0.4200 21,591 -0.01(-2.33%)
Mar 11, 2025 0.4350 0.4550 0.4300 0.4300 43,372 -0.02(-3.37%)
Mar 10, 2025 0.4700 0.5000 0.4350 0.4450 54,539 -0.08(-14.42%)
Mar 07, 2025 0.4300 0.5200 0.4250 0.5200 130,798 +0.08(+18.18%)
Mar 06, 2025 0.4500 0.4500 0.4350 0.4400 44,667 -0.01(-2.22%)
Mar 05, 2025 0.4400 0.4600 0.4400 0.4500 68,095 +0.01(+2.27%)
Mar 04, 2025 0.4600 0.4650 0.4300 0.4400 76,672 -0.03(-7.37%)
Mar 03, 2025 0.4650 0.4900 0.4650 0.4750 22,835 +0.01(+1.06%)
Feb 28, 2025 0.5200 0.5400 0.4600 0.4700 142,889 -0.06(-11.32%)
Feb 27, 2025 0.5100 0.5300 0.4900 0.5300 150,533 +0.04(+8.16%)
Feb 26, 2025 0.5100 0.5100 0.4900 0.4900 12,510 +0.00(+0.00%)
Feb 25, 2025 0.4950 0.5200 0.4800 0.4900 34,933 -0.01(-2.00%)
Feb 24, 2025 0.4950 0.5100 0.4850 0.5000 138,195 +0.01(+1.01%)
Feb 21, 2025 0.5000 0.5000 0.4950 0.4950 29,166 -0.01(-1.00%)
Feb 20, 2025 0.5000 0.5000 0.5000 0.5000 24,808 -0.01(-1.96%)
Feb 19, 2025 0.5100 0.5200 0.5100 0.5100 8,932 -0.02(-3.77%)
Feb 18, 2025 0.5100 0.5300 0.5100 0.5300 36,820 +0.02(+3.92%)
Feb 14, 2025 0.5100 0 -0.01(-1.92%)
Feb 13, 2025 0.5100 0.5300 0.5100 0.5200 16,247 +0.00(+0.00%)
Feb 12, 2025 0.5200 0.5300 0.5100 0.5200 15,249 +0.00(+0.00%)
Feb 11, 2025 0.5200 0.5300 0.5200 0.5200 24,195 -0.01(-1.89%)
Feb 10, 2025 0.5100 0.5800 0.5100 0.5300 161,955 +0.02(+3.92%)
Feb 07, 2025 0.5200 0.5300 0.5100 0.5100 56,974 -0.03(-5.56%)
Feb 06, 2025 0.5500 0.5500 0.5200 0.5400 55,832 -0.01(-1.82%)
Feb 05, 2025 0.5800 0.5800 0.5100 0.5500 168,229 +0.02(+3.77%)
Feb 04, 2025 0.5500 0.7300 0.5200 0.5300 316,581 +0.00(+0.00%)
Feb 03, 2025 0.5100 0.5400 0.5100 0.5300 37,307 -0.01(-1.85%)
Jan 31, 2025 0.5500 0.5600 0.5300 0.5400 5,744 -0.01(-1.82%)
Jan 30, 2025 0.5400 0.5500 0.5300 0.5500 24,826 +0.02(+3.77%)
Jan 29, 2025 0.5700 0.5700 0.5200 0.5300 89,552 +0.00(+0.00%)
Jan 28, 2025 0.5200 0.5300 0.5200 0.5300 14,806 +0.02(+3.92%)
Jan 27, 2025 0.5300 0.5400 0.5100 0.5100 36,199 -0.02(-3.77%)
Jan 24, 2025 0.5200 0.5400 0.5200 0.5300 47,217 +0.00(+0.00%)
Jan 23, 2025 0.5300 0.5300 0.5150 0.5300 18,363 -0.01(-0.93%)
Jan 22, 2025 0.5600 0.5600 0.5300 0.5350 51,615 -0.02(-2.73%)
Jan 21, 2025 0.5200 0.5500 0.5200 0.5500 51,709 +0.03(+5.77%)
Jan 20, 2025 0.5300 0.5500 0.5200 0.5200 9,311 -0.02(-3.70%)
Jan 17, 2025 0.5800 0.5800 0.5300 0.5400 57,232 -0.02(-3.57%)
Jan 16, 2025 0.5400 0.5600 0.5300 0.5600 23,080 +0.04(+7.69%)
Jan 15, 2025 0.5200 0.5400 0.5100 0.5200 14,436 +0.02(+4.00%)
Jan 14, 2025 0.5300 0.5300 0.5000 0.5000 52,614 -0.01(-1.96%)
Jan 13, 2025 0.5000 0.5300 0.5000 0.5100 119,553 -0.01(-1.92%)
Jan 10, 2025 0.5200 0.5400 0.4850 0.5200 334,719 +0.01(+1.96%)
Jan 09, 2025 0.5400 0.5800 0.5100 0.5100 32,626 -0.02(-3.77%)
Jan 08, 2025 0.5400 0.5600 0.5300 0.5300 65,179 -0.01(-1.85%)
Jan 07, 2025 0.5700 0.5700 0.5350 0.5400 176,071 -0.01(-1.82%)
Jan 06, 2025 0.5500 0.5800 0.5500 0.5500 15,292 +0.00(+0.00%)
Jan 03, 2025 0.5500 0.5600 0.5500 0.5500 17,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.