Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 16237 16303 16183 16202 0 -166.19(-1.02%)
Nov 24, 2021 16202 16371 16106 16368 0 +61.09(+0.37%)
Nov 23, 2021 16339 16418 16122 16307 0 -74.26(-0.45%)
Nov 22, 2021 16646 16765 16375 16381 0 -192.36(-1.16%)
Nov 19, 2021 16561 16626 16524 16573 0 +90.37(+0.55%)
Nov 18, 2021 16389 16502 16310 16483 0 +174.90(+1.07%)
Nov 17, 2021 16326 16399 16277 16308 0 -1.70(-0.01%)
Nov 16, 2021 16176 16330 16157 16310 0 +120.65(+0.75%)
Nov 15, 2021 16225 16257 16096 16189 0 -10.77(-0.07%)
Nov 12, 2021 16079 16219 16013 16200 0 +167.42(+1.04%)
Nov 11, 2021 16104 16116 16019 16032 0 +46.90(+0.29%)
Nov 10, 2021 16093 16225 15905 15986 0 -318.88(-1.96%)
Nov 09, 2021 16398 16402 16303 16304 0 -31.58(-0.19%)
Nov 08, 2021 16348 16402 16314 16336 0 -23.35(-0.14%)
Nov 05, 2021 16397 16454 16302 16359 0 +13.14(+0.08%)
Nov 04, 2021 16182 16388 16170 16346 0 +201.74(+1.25%)
Nov 03, 2021 16008 16158 15951 16144 0 +172.01(+1.08%)
Nov 02, 2021 15889 15988 15877 15972 0 +122.02(+0.77%)
Oct 29, 2021 15656 15857 15639 15850 0 +72.31(+0.46%)
Oct 28, 2021 15676 15784 15650 15778 0 +179.77(+1.15%)
Oct 27, 2021 15618 15730 15579 15598 0 +38.90(+0.25%)
Oct 26, 2021 15619 15711 15519 15559 0 +45.30(+0.29%)
Oct 25, 2021 15412 15556 15338 15514 0 +159.12(+1.04%)
Oct 22, 2021 15421 15474 15292 15355 0 -134.52(-0.87%)
Oct 21, 2021 15374 15498 15350 15490 0 +100.88(+0.66%)
Oct 20, 2021 15443 15457 15333 15389 0 -22.01(-0.14%)
Oct 19, 2021 15341 15415 15321 15411 0 +109.83(+0.72%)
Oct 18, 2021 15096 15308 15075 15301 0 +153.97(+1.02%)
Oct 15, 2021 15099 15150 15065 15147 0 +94.50(+0.63%)
Oct 14, 2021 14923 15060 14902 15052 0 +277.82(+1.88%)
Oct 13, 2021 14748 14801 14677 14775 0 +112.49(+0.77%)
Oct 12, 2021 14773 14785 14636 14662 0 -51.62(-0.35%)
Oct 11, 2021 14766 14908 14709 14714 0 -107.02(-0.72%)
Oct 08, 2021 14948 14948 14806 14821 0 -76.38(-0.51%)
Oct 07, 2021 14892 15010 14878 14897 0 +130.38(+0.88%)
Oct 06, 2021 14539 14776 14499 14767 0 +92.60(+0.63%)
Oct 05, 2021 14534 14764 14520 14674 0 +202.03(+1.40%)
Oct 04, 2021 14717 14728 14385 14472 0 -319.75(-2.16%)
Oct 01, 2021 14738 14831 14555 14792 0 +102.25(+0.70%)
Sep 30, 2021 14839 14888 14685 14690 0 -63.27(-0.43%)
Sep 29, 2021 14824 14915 14727 14753 0 -17.41(-0.12%)
Sep 28, 2021 15019 15041 14759 14770 0 -434.52(-2.86%)
Sep 27, 2021 15210 15241 15106 15205 0 -124.86(-0.81%)
Sep 24, 2021 15222 15346 15209 15330 0 +13.10(+0.09%)
Sep 23, 2021 15219 15357 15199 15317 0 +140.07(+0.92%)
Sep 22, 2021 15069 15230 15030 15177 0 +148.74(+0.99%)
Sep 21, 2021 15075 15140 14987 15028 0 +15.58(+0.10%)
Sep 20, 2021 15069 15157 14821 15012 0 -321.28(-2.10%)
Sep 17, 2021 15480 15485 15291 15333 0 -182.44(-1.18%)
Sep 16, 2021 15446 15539 15371 15516 0 +12.38(+0.08%)
Sep 15, 2021 15427 15519 15316 15504 0 +120.63(+0.78%)
Sep 14, 2021 15518 15526 15352 15383 0 -51.60(-0.33%)
Sep 13, 2021 15536 15562 15352 15434 0 -6.25(-0.04%)
Sep 10, 2021 15660 15674 15433 15441 0 -120.30(-0.77%)
Sep 09, 2021 15639 15675 15557 15561 0 -59.80(-0.38%)
Sep 08, 2021 15657 15669 15528 15621 0 -54.91(-0.35%)
Sep 07, 2021 15666 15701 15610 15676 0 +22.90(+0.15%)
Sep 03, 2021 15579 15668 15555 15653 0 +48.61(+0.31%)
Sep 02, 2021 15671 15682 15554 15604 0 -7.32(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.