Indicators

(NQ: NDX )

18,161.18 USD +47.72 (+0.26%)

Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4693	4695	4655	4665	0	-15.95(-0.34%)
Nov 27, 2015	4680	4690	4666	4680	0	+7.58(+0.16%)
Nov 25, 2015	4673	4673	4673	4673	0	+3.47(+0.07%)
Nov 24, 2015	4646	4682	4622	4669	0	-5.38(-0.12%)
Nov 23, 2015	4690	4707	4656	4675	0	-11.57(-0.25%)
Nov 20, 2015	4681	4692	4675	4686	0	+31.01(+0.67%)
Nov 19, 2015	4658	4678	4649	4655	0	+1.91(+0.04%)
Nov 18, 2015	4586	4658	4581	4653	0	+87.62(+1.92%)
Nov 17, 2015	4572	4598	4555	4566	0	+0.35(+0.01%)
Nov 16, 2015	4495	4566	4486	4565	0	+63.33(+1.41%)
Nov 13, 2015	4566	4576	4499	4502	0	-86.79(-1.89%)
Nov 12, 2015	4618	4639	4588	4589	0	-48.01(-1.04%)
Nov 11, 2015	4657	4678	4631	4637	0	-4.79(-0.10%)
Nov 10, 2015	4629	4647	4617	4642	0	-13.79(-0.30%)
Nov 09, 2015	4687	4694	4627	4656	0	-51.71(-1.10%)
Nov 06, 2015	4696	4710	4665	4707	0	+4.33(+0.09%)
Nov 05, 2015	4719	4732	4679	4703	0	-14.65(-0.31%)
Nov 04, 2015	4729	4737	4699	4718	0	-1.50(-0.03%)
Nov 03, 2015	4692	4735	4686	4719	0	+15.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.