Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,682.30 USD -41.34 (-0.61%)
Daily Price Updated: 4:15 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 6691 6725 6678 6682 0 -41.34(-0.61%)
Oct 01, 2024 6766 6769 6654 6724 0 -73.52(-1.08%)
Sep 30, 2024 6780 6832 6746 6797 0 +24.91(+0.37%)
Sep 27, 2024 6792 6871 6771 6772 0 +30.03(+0.45%)
Sep 26, 2024 6795 6847 6725 6742 0 +29.23(+0.44%)
Sep 25, 2024 6783 6794 6708 6713 0 -54.21(-0.80%)
Sep 24, 2024 6707 6769 6704 6767 0 +82.33(+1.23%)
Sep 23, 2024 6715 6716 6661 6685 0 -16.73(-0.25%)
Sep 20, 2024 6729 6736 6669 6702 0 -92.77(-1.37%)
Sep 19, 2024 6780 6805 6735 6794 0 +163.00(+2.46%)
Sep 18, 2024 6654 6733 6616 6631 0 -4.66(-0.07%)
Sep 17, 2024 6610 6702 6610 6636 0 +85.06(+1.30%)
Sep 16, 2024 6545 6578 6518 6551 0 +39.01(+0.60%)
Sep 13, 2024 6503 6549 6496 6512 0 +41.31(+0.64%)
Sep 12, 2024 6434 6471 6369 6471 0 +54.49(+0.85%)
Sep 11, 2024 6412 6423 6259 6416 0 -18.16(-0.28%)
Sep 10, 2024 6439 6443 6374 6434 0 -12.50(-0.19%)
Sep 09, 2024 6370 6461 6368 6447 0 +111.79(+1.76%)
Sep 06, 2024 6391 6445 6305 6335 0 -56.14(-0.88%)
Sep 05, 2024 6475 6478 6348 6391 0 -126.90(-1.95%)
Sep 04, 2024 6507 6545 6491 6518 0 +32.37(+0.50%)
Sep 03, 2024 6481 6509 6439 6486 0 -39.40(-0.60%)
Aug 30, 2024 6476 6529 6428 6525 0 +75.16(+1.17%)
Aug 29, 2024 6467 6507 6418 6450 0 +23.52(+0.37%)
Aug 28, 2024 6423 6451 6391 6426 0 +4.68(+0.07%)
Aug 27, 2024 6489 6498 6405 6422 0 -76.72(-1.18%)
Aug 26, 2024 6576 6582 6492 6498 0 -44.30(-0.68%)
Aug 23, 2024 6467 6557 6463 6543 0 +123.06(+1.92%)
Aug 22, 2024 6498 6517 6405 6420 0 -62.68(-0.97%)
Aug 21, 2024 6453 6484 6429 6482 0 +75.10(+1.17%)
Aug 20, 2024 6451 6463 6407 6407 0 -44.21(-0.69%)
Aug 19, 2024 6410 6453 6403 6451 0 +56.84(+0.89%)
Aug 16, 2024 6361 6403 6333 6395 0 +26.36(+0.41%)
Aug 15, 2024 6344 6409 6342 6368 0 +122.25(+1.96%)
Aug 14, 2024 6267 6294 6233 6246 0 -7.26(-0.12%)
Aug 13, 2024 6237 6259 6191 6253 0 +42.07(+0.68%)
Aug 12, 2024 6276 6285 6198 6211 0 -78.18(-1.24%)
Aug 09, 2024 6319 6324 6257 6289 0 -32.53(-0.51%)
Aug 08, 2024 6240 6327 6240 6322 0 +129.80(+2.10%)
Aug 07, 2024 6313 6350 6190 6192 0 -72.22(-1.15%)
Aug 06, 2024 6166 6359 6151 6264 0 +109.53(+1.78%)
Aug 05, 2024 6127 6256 6031 6155 0 -143.47(-2.28%)
Aug 02, 2024 6410 6415 6239 6298 0 -225.78(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.