Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 78.05 0 +0.00(+0.00%)
Oct 03, 2024 78.05 0 +4.15(+5.62%)
Oct 02, 2024 73.90 0 +0.34(+0.46%)
Oct 01, 2024 73.56 0 +1.79(+2.49%)
Sep 30, 2024 71.77 0 -0.09(-0.13%)
Sep 29, 2024 72.50 72.50 71.80 71.86 0 -0.12(-0.17%)
Sep 27, 2024 71.98 0 +0.38(+0.53%)
Sep 26, 2024 71.60 0 -1.86(-2.53%)
Sep 25, 2024 73.46 0 -1.71(-2.27%)
Sep 24, 2024 75.17 0 +1.27(+1.72%)
Sep 23, 2024 73.90 0 -0.52(-0.70%)
Sep 22, 2024 74.71 74.82 74.38 74.42 0 -0.07(-0.09%)
Sep 20, 2024 74.49 0 +0.00(+0.00%)
Sep 19, 2024 74.49 0 +0.84(+1.14%)
Sep 18, 2024 73.65 0 -0.05(-0.07%)
Sep 17, 2024 73.70 0 +0.95(+1.31%)
Sep 16, 2024 72.75 0 +0.98(+1.37%)
Sep 15, 2024 72.09 72.29 71.75 71.77 0 +0.16(+0.22%)
Sep 13, 2024 71.61 0 -0.36(-0.50%)
Sep 12, 2024 71.97 0 +1.36(+1.93%)
Sep 11, 2024 70.61 0 +1.42(+2.05%)
Sep 10, 2024 69.19 0 -2.65(-3.69%)
Sep 09, 2024 71.84 0 +0.23(+0.32%)
Sep 08, 2024 71.66 71.71 71.42 71.61 0 +0.55(+0.77%)
Sep 06, 2024 71.06 0 +0.00(+0.00%)
Sep 05, 2024 71.06 0 -1.64(-2.26%)
Sep 04, 2024 72.70 0 -1.05(-1.42%)
Sep 03, 2024 73.75 0 -2.98(-3.88%)
Sep 02, 2024 76.73 0 -2.07(-2.63%)
Sep 01, 2024 78.80 0 +0.00(+0.00%)
Aug 30, 2024 78.80 0 +0.00(+0.00%)
Aug 29, 2024 78.80 0 +0.15(+0.19%)
Aug 28, 2024 78.65 0 -0.90(-1.13%)
Aug 27, 2024 79.55 0 -1.88(-2.31%)
Aug 26, 2024 81.43 0 +2.18(+2.75%)
Aug 25, 2024 79.35 79.59 79.24 79.25 0 +0.23(+0.29%)
Aug 23, 2024 79.02 0 +0.00(+0.00%)
Aug 22, 2024 79.02 0 +3.52(+4.66%)
Aug 21, 2024 75.50 0 -1.70(-2.20%)
Aug 20, 2024 77.20 0 -0.46(-0.59%)
Aug 19, 2024 77.66 0 -1.71(-2.15%)
Aug 18, 2024 79.60 79.81 79.26 79.37 0 -0.31(-0.39%)
Aug 16, 2024 79.68 0 +0.00(+0.00%)
Aug 15, 2024 79.68 0 -0.08(-0.10%)
Aug 14, 2024 79.76 0 -0.93(-1.15%)
Aug 13, 2024 80.69 0 -1.61(-1.96%)
Aug 12, 2024 82.30 0 +2.68(+3.37%)
Aug 11, 2024 79.56 79.80 79.48 79.62 0 -0.04(-0.05%)
Aug 09, 2024 79.66 0 +0.00(+0.00%)
Aug 08, 2024 79.66 0 +1.33(+1.70%)
Aug 07, 2024 78.33 0 +1.85(+2.42%)
Aug 06, 2024 76.48 0 +0.18(+0.24%)
Aug 05, 2024 76.30 0 -1.05(-1.36%)
Aug 04, 2024 77.61 77.74 77.07 77.35 0 +0.54(+0.70%)
Aug 02, 2024 76.81 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.