Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 22.19 22.59 22.06 22.51 0 +0.32(+1.44%)
Mar 27, 2024 22.19 0 +0.00(+0.00%)
Mar 26, 2024 22.19 0 -0.20(-0.89%)
Mar 25, 2024 22.39 0 +0.44(+2.00%)
Mar 24, 2024 21.95 0 +0.09(+0.41%)
Mar 23, 2024 21.97 22.23 21.75 21.86 0 +0.00(+0.00%)
Mar 22, 2024 21.97 22.23 21.75 21.86 0 -0.20(-0.91%)
Mar 21, 2024 22.06 0 +0.00(+0.00%)
Mar 20, 2024 22.06 0 +0.29(+1.33%)
Mar 19, 2024 21.77 0 +0.13(+0.60%)
Mar 18, 2024 21.64 0 -0.52(-2.35%)
Mar 17, 2024 22.16 0 +0.03(+0.14%)
Mar 16, 2024 21.75 22.15 21.72 22.13 0 +0.00(+0.00%)
Mar 15, 2024 21.75 22.15 21.72 22.13 0 +0.36(+1.65%)
Mar 14, 2024 21.77 0 +0.00(+0.00%)
Mar 13, 2024 21.77 0 -0.16(-0.73%)
Mar 12, 2024 21.93 0 +0.04(+0.18%)
Mar 11, 2024 21.89 0 -0.06(-0.27%)
Mar 10, 2024 21.95 0 +0.77(+3.64%)
Mar 09, 2024 21.29 21.40 21.01 21.18 0 +0.00(+0.00%)
Mar 08, 2024 21.29 21.40 21.01 21.18 0 -0.12(-0.56%)
Mar 07, 2024 21.47 21.48 20.86 21.30 0 -0.15(-0.70%)
Mar 06, 2024 20.87 21.68 20.72 21.45 0 +0.59(+2.83%)
Mar 05, 2024 20.69 21.16 20.53 20.86 0 +0.28(+1.36%)
Mar 04, 2024 21.13 21.43 20.55 20.58 0 -0.51(-2.42%)
Mar 03, 2024 21.09 0 +0.09(+0.43%)
Mar 02, 2024 21.83 21.88 20.96 21.00 0 +0.00(+0.00%)
Mar 01, 2024 21.83 21.88 20.96 21.00 0 -0.70(-3.23%)
Feb 29, 2024 22.73 22.73 21.54 21.70 0 -0.94(-4.15%)
Feb 28, 2024 22.56 22.88 22.55 22.64 0 +0.09(+0.40%)
Feb 27, 2024 22.20 22.95 22.16 22.55 0 +0.41(+1.85%)
Feb 26, 2024 21.85 22.49 21.63 22.14 0 +0.32(+1.47%)
Feb 25, 2024 21.82 0 +0.03(+0.14%)
Feb 24, 2024 22.05 22.38 21.74 21.79 0 +0.00(+0.00%)
Feb 23, 2024 22.05 22.38 21.74 21.79 0 -1.04(-4.56%)
Feb 22, 2024 22.77 22.95 22.11 22.83 0 -0.01(-0.04%)
Feb 21, 2024 22.78 22.93 22.47 22.84 0 +0.05(+0.22%)
Feb 20, 2024 23.00 23.00 22.49 22.79 0 -0.26(-1.13%)
Feb 19, 2024 22.85 23.39 22.71 23.05 0 +0.00(+0.00%)
Feb 18, 2024 22.85 23.39 22.71 23.05 0 +0.00(+0.00%)
Feb 17, 2024 22.85 23.39 22.71 23.05 0 +0.00(+0.00%)
Feb 16, 2024 22.85 23.39 22.71 23.05 0 +0.29(+1.27%)
Feb 15, 2024 23.37 23.38 22.75 22.76 0 -0.64(-2.74%)
Feb 14, 2024 23.30 23.57 22.79 23.40 0 +0.10(+0.43%)
Feb 13, 2024 23.62 23.64 23.23 23.30 0 -0.31(-1.31%)
Feb 12, 2024 23.95 23.99 23.52 23.61 0 -0.41(-1.71%)
Feb 11, 2024 24.02 0 +0.03(+0.13%)
Feb 10, 2024 24.00 24.42 23.86 23.99 0 +0.00(+0.00%)
Feb 09, 2024 24.00 24.42 23.86 23.99 0 +0.04(+0.17%)
Feb 08, 2024 23.87 24.05 23.55 23.95 0 +0.12(+0.50%)
Feb 07, 2024 23.70 24.41 23.64 23.83 0 +0.24(+1.02%)
Feb 06, 2024 23.52 23.92 23.02 23.59 0 +0.05(+0.21%)
Feb 05, 2024 23.94 23.99 23.43 23.54 0 -0.35(-1.47%)
Feb 04, 2024 23.89 0 -0.04(-0.17%)
Feb 03, 2024 23.44 24.02 23.31 23.93 0 +0.00(+0.00%)
Feb 02, 2024 23.44 24.02 23.31 23.93 0 +0.43(+1.83%)
Feb 01, 2024 24.13 24.24 23.45 23.50 0 -0.56(-2.33%)
Jan 31, 2024 23.93 24.18 23.77 24.06 0 +0.05(+0.21%)
Jan 30, 2024 23.42 24.02 23.29 24.01 0 +0.51(+2.17%)
Jan 29, 2024 23.77 24.30 23.42 23.50 0 -0.27(-1.14%)
Jan 28, 2024 23.77 0 -0.07(-0.29%)
Jan 27, 2024 24.00 24.33 23.64 23.84 0 +0.00(+0.00%)
Jan 26, 2024 24.00 24.33 23.64 23.84 0 -0.12(-0.50%)
Jan 25, 2024 24.48 24.62 23.92 23.96 0 -0.49(-2.00%)
Jan 24, 2024 23.70 24.54 23.45 24.45 0 +0.73(+3.08%)
Jan 23, 2024 23.48 23.88 23.25 23.72 0 +0.22(+0.94%)
Jan 22, 2024 23.56 23.74 23.42 23.50 0 -0.07(-0.30%)
Jan 21, 2024 23.57 0 +0.01(+0.04%)
Jan 20, 2024 23.10 23.75 23.04 23.56 0 +0.00(+0.00%)
Jan 19, 2024 23.10 23.75 23.04 23.56 0 +0.39(+1.68%)
Jan 18, 2024 22.35 23.20 22.29 23.17 0 +0.83(+3.72%)
Jan 17, 2024 22.55 22.69 22.21 22.34 0 -0.26(-1.15%)
Jan 16, 2024 21.85 22.64 21.85 22.60 0 +0.97(+4.48%)
Jan 15, 2024 21.89 21.95 21.56 21.63 0 +0.00(+0.00%)
Jan 14, 2024 21.89 21.95 21.56 21.63 0 +0.00(+0.00%)
Jan 13, 2024 21.89 21.95 21.56 21.63 0 +0.00(+0.00%)
Jan 12, 2024 21.89 21.95 21.56 21.63 0 -0.21(-0.96%)
Jan 11, 2024 21.41 21.91 21.32 21.84 0 +0.44(+2.06%)
Jan 10, 2024 21.58 21.94 21.36 21.40 0 -0.20(-0.93%)
Jan 09, 2024 21.80 21.96 21.54 21.60 0 -0.17(-0.78%)
Jan 08, 2024 21.11 21.79 21.11 21.77 0 +0.66(+3.13%)
Jan 07, 2024 21.11 0 +0.01(+0.05%)
Jan 06, 2024 21.13 21.21 20.60 21.10 0 +0.00(+0.00%)
Jan 05, 2024 21.13 21.21 20.60 21.10 0 -0.04(-0.19%)
Jan 04, 2024 20.98 21.25 20.86 21.14 0 +0.23(+1.10%)
Jan 03, 2024 20.90 21.40 20.71 20.91 0 +0.05(+0.24%)
Jan 02, 2024 20.60 21.38 20.60 20.86 0 +0.37(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.