Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

200.60 -5.50 (-2.67%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 165.70 167.45 165.20 167.25 0 +2.10(+1.27%)
Nov 22, 2022 161.00 165.55 160.95 165.15 0 +4.70(+2.93%)
Nov 21, 2022 154.25 161.95 154.15 160.45 0 +4.80(+3.08%)
Nov 18, 2022 157.25 160.50 154.50 155.65 0 -0.40(-0.26%)
Nov 17, 2022 158.25 159.25 154.05 156.05 0 -1.95(-1.23%)
Nov 16, 2022 161.55 162.25 156.90 158.00 0 -3.10(-1.92%)
Nov 15, 2022 166.90 168.40 156.60 161.10 0 -5.85(-3.50%)
Nov 14, 2022 167.00 167.95 163.15 166.95 0 -0.45(-0.27%)
Nov 12, 2022 167.10 171.45 166.05 167.40 0 +0.00(+0.00%)
Nov 11, 2022 167.10 171.45 166.05 167.40 0 -0.70(-0.42%)
Nov 10, 2022 168.10 0 +5.90(+3.64%)
Nov 09, 2022 163.60 166.10 161.15 162.20 0 -0.75(-0.46%)
Nov 08, 2022 167.85 167.95 161.55 162.95 0 -4.10(-2.45%)
Nov 07, 2022 171.45 173.25 162.50 167.05 0 -4.55(-2.65%)
Nov 05, 2022 171.15 173.55 169.60 171.60 0 +0.00(+0.00%)
Nov 04, 2022 171.15 173.55 169.60 171.60 0 -0.05(-0.03%)
Nov 03, 2022 171.65 0 -5.30(-3.00%)
Nov 02, 2022 176.95 0 +6.75(+3.97%)
Nov 01, 2022 170.20 0 -3.85(-2.21%)
Oct 31, 2022 174.05 0 +1.60(+0.93%)
Oct 29, 2022 178.85 179.65 167.75 172.45 0 +0.00(+0.00%)
Oct 28, 2022 178.85 179.65 167.75 172.45 0 +2.65(+1.56%)
Oct 27, 2022 169.80 0 -9.95(-5.54%)
Oct 26, 2022 179.75 0 -6.05(-3.26%)
Oct 25, 2022 185.80 0 -4.60(-2.42%)
Oct 24, 2022 190.40 0 +1.45(+0.77%)
Oct 22, 2022 188.70 192.55 186.20 188.95 0 +0.00(+0.00%)
Oct 21, 2022 188.70 192.55 186.20 188.95 0 -1.95(-1.02%)
Oct 20, 2022 190.90 0 -1.40(-0.73%)
Oct 19, 2022 192.30 0 -2.80(-1.44%)
Oct 18, 2022 195.10 0 -0.45(-0.23%)
Oct 17, 2022 195.55 0 -1.75(-0.89%)
Oct 15, 2022 203.00 204.60 195.65 197.30 0 +0.00(+0.00%)
Oct 14, 2022 203.00 204.60 195.65 197.30 0 +0.60(+0.31%)
Oct 13, 2022 196.70 0 -13.05(-6.22%)
Oct 12, 2022 209.75 0 -8.10(-3.72%)
Oct 11, 2022 217.85 0 +0.40(+0.18%)
Oct 10, 2022 217.45 0 +0.20(+0.09%)
Oct 08, 2022 217.95 221.05 213.80 217.25 0 +0.00(+0.00%)
Oct 07, 2022 217.95 221.05 213.80 217.25 0 -0.85(-0.39%)
Oct 06, 2022 218.10 0 -6.55(-2.92%)
Oct 05, 2022 224.65 0 +5.35(+2.44%)
Oct 04, 2022 219.30 0 +3.55(+1.65%)
Oct 03, 2022 215.75 0 -5.20(-2.35%)
Oct 01, 2022 225.20 226.45 220.90 220.95 0 +0.00(+0.00%)
Sep 30, 2022 225.20 226.45 220.90 220.95 0 -0.60(-0.27%)
Sep 29, 2022 221.55 0 -7.15(-3.13%)
Sep 28, 2022 228.70 0 +4.35(+1.94%)
Sep 27, 2022 224.35 0 +0.55(+0.25%)
Sep 26, 2022 223.80 0 +3.70(+1.68%)
Sep 24, 2022 222.40 223.40 217.25 220.10 0 +0.00(+0.00%)
Sep 23, 2022 222.40 223.40 217.25 220.10 0 -0.35(-0.16%)
Sep 22, 2022 220.45 0 -0.85(-0.38%)
Sep 21, 2022 221.30 0 -3.85(-1.71%)
Sep 20, 2022 225.15 0 +4.05(+1.83%)
Sep 19, 2022 221.10 0 +5.20(+2.41%)
Sep 17, 2022 216.25 216.25 211.35 215.90 0 +0.00(+0.00%)
Sep 16, 2022 216.25 216.25 211.35 215.90 0 +0.80(+0.37%)
Sep 15, 2022 215.10 0 +0.25(+0.12%)
Sep 14, 2022 214.85 0 -5.85(-2.65%)
Sep 13, 2022 220.70 0 -4.05(-1.80%)
Sep 12, 2022 224.75 0 -5.05(-2.20%)
Sep 10, 2022 224.75 230.20 224.10 229.80 0 +0.00(+0.00%)
Sep 09, 2022 224.75 230.20 224.10 229.80 0 +1.30(+0.57%)
Sep 08, 2022 228.50 0 +5.25(+2.35%)
Sep 07, 2022 223.25 0 -7.00(-3.04%)
Sep 06, 2022 230.25 0 +2.00(+0.88%)
Sep 05, 2022 232.50 234.05 228.25 228.25 0 +0.00(+0.00%)
Sep 04, 2022 232.50 234.05 228.25 228.25 0 +0.00(+0.00%)
Sep 03, 2022 232.50 234.05 228.25 228.25 0 +0.00(+0.00%)
Sep 02, 2022 232.50 234.05 228.25 228.25 0 -0.55(-0.24%)
Sep 01, 2022 228.80 0 -6.45(-2.74%)
Aug 31, 2022 235.25 0 +0.05(+0.02%)
Aug 30, 2022 235.20 0 -1.40(-0.59%)
Aug 29, 2022 236.60 0 -2.45(-1.02%)
Aug 27, 2022 237.95 241.90 235.75 239.05 0 +0.00(+0.00%)
Aug 26, 2022 237.95 241.90 235.75 239.05 0 +0.95(+0.40%)
Aug 25, 2022 238.10 0 -0.90(-0.38%)
Aug 24, 2022 239.00 0 +10.75(+4.71%)
Aug 23, 2022 228.25 0 +7.05(+3.19%)
Aug 22, 2022 221.20 0 +7.60(+3.56%)
Aug 20, 2022 212.35 214.70 209.45 213.60 0 +0.00(+0.00%)
Aug 19, 2022 212.35 214.70 209.45 213.60 0 +0.25(+0.12%)
Aug 18, 2022 213.35 0 -1.05(-0.49%)
Aug 17, 2022 214.40 0 -1.90(-0.88%)
Aug 16, 2022 216.30 0 -5.25(-2.37%)
Aug 15, 2022 221.55 0 -1.50(-0.67%)
Aug 13, 2022 219.20 223.40 217.15 223.05 0 +0.00(+0.00%)
Aug 12, 2022 219.20 223.40 217.15 223.05 0 +0.65(+0.29%)
Aug 11, 2022 222.40 0 +6.75(+3.13%)
Aug 10, 2022 215.65 0 +6.65(+3.18%)
Aug 09, 2022 209.00 0 -2.85(-1.35%)
Aug 08, 2022 211.85 0 +2.85(+1.36%)
Aug 06, 2022 220.10 221.95 208.55 209.00 0 +0.00(+0.00%)
Aug 05, 2022 220.10 221.95 208.55 209.00 0 -0.45(-0.21%)
Aug 04, 2022 209.45 0 -5.20(-2.42%)
Aug 03, 2022 214.65 0 +4.75(+2.26%)
Aug 02, 2022 209.90 0 -3.30(-1.55%)
Aug 01, 2022 213.20 0 -4.35(-2.00%)
Jul 30, 2022 219.40 220.40 211.95 217.55 0 +0.00(+0.00%)
Jul 29, 2022 219.40 220.40 211.95 217.55 0 +0.35(+0.16%)
Jul 28, 2022 217.20 0 -1.90(-0.87%)
Jul 27, 2022 219.10 0 +5.90(+2.77%)
Jul 26, 2022 213.20 0 +3.15(+1.50%)
Jul 25, 2022 210.05 0 +4.30(+2.09%)
Jul 23, 2022 214.80 214.80 205.50 205.75 0 +0.00(+0.00%)
Jul 22, 2022 214.80 214.80 205.50 205.75 0 -0.95(-0.46%)
Jul 21, 2022 206.70 0 -11.45(-5.25%)
Jul 20, 2022 218.15 0 +1.65(+0.76%)
Jul 19, 2022 216.50 0 +1.30(+0.60%)
Jul 18, 2022 215.20 0 +15.05(+7.52%)
Jul 16, 2022 198.00 202.15 194.60 200.15 0 +0.00(+0.00%)
Jul 15, 2022 198.00 202.15 194.60 200.15 0 +0.35(+0.18%)
Jul 14, 2022 199.80 0 -7.55(-3.64%)
Jul 13, 2022 207.35 0 +2.00(+0.97%)
Jul 12, 2022 205.35 0 -7.90(-3.70%)
Jul 11, 2022 213.25 0 -6.75(-3.07%)
Jul 09, 2022 218.80 221.75 215.10 220.00 0 +0.00(+0.00%)
Jul 08, 2022 218.80 221.75 215.10 220.00 0 -0.45(-0.20%)
Jul 07, 2022 220.45 0 +1.25(+0.57%)
Jul 06, 2022 219.20 0 -1.85(-0.84%)
Jul 05, 2022 221.05 0 -2.85(-1.27%)
Jul 04, 2022 231.05 236.05 223.70 223.90 0 +0.00(+0.00%)
Jul 03, 2022 231.05 236.05 223.70 223.90 0 +0.00(+0.00%)
Jul 02, 2022 231.05 236.05 223.70 223.90 0 +0.00(+0.00%)
Jul 01, 2022 231.05 236.05 223.70 223.90 0 -0.75(-0.33%)
Jun 30, 2022 224.65 0 -3.60(-1.58%)
Jun 29, 2022 228.25 0 +10.50(+4.82%)
Jun 28, 2022 217.75 0 -4.35(-1.96%)
Jun 27, 2022 222.10 0 -1.15(-0.52%)
Jun 25, 2022 228.55 232.35 222.25 223.25 0 +0.00(+0.00%)
Jun 24, 2022 228.55 232.35 222.25 223.25 0 +0.00(+0.00%)
Jun 23, 2022 223.25 0 -13.15(-5.56%)
Jun 22, 2022 236.40 0 +4.05(+1.74%)
Jun 21, 2022 232.35 0 +5.85(+2.58%)
Jun 20, 2022 232.80 234.30 226.45 226.50 0 +0.00(+0.00%)
Jun 19, 2022 232.80 234.30 226.45 226.50 0 +0.00(+0.00%)
Jun 18, 2022 232.80 234.30 226.45 226.50 0 +0.00(+0.00%)
Jun 17, 2022 232.80 234.30 226.45 226.50 0 -0.90(-0.40%)
Jun 16, 2022 227.40 0 -1.10(-0.48%)
Jun 15, 2022 228.50 0 +1.60(+0.71%)
Jun 14, 2022 226.90 0 +3.45(+1.54%)
Jun 13, 2022 223.45 0 -4.55(-2.00%)
Jun 11, 2022 233.95 235.15 227.70 228.00 0 +0.00(+0.00%)
Jun 10, 2022 233.95 235.15 227.70 228.00 0 -0.80(-0.35%)
Jun 09, 2022 228.80 0 -3.20(-1.38%)
Jun 08, 2022 232.00 0 -0.15(-0.06%)
Jun 07, 2022 232.15 0 -5.40(-2.27%)
Jun 06, 2022 237.55 0 +4.95(+2.13%)
Jun 04, 2022 236.15 240.00 231.45 232.60 0 +0.00(+0.00%)
Jun 03, 2022 236.15 240.00 231.45 232.60 0 +0.20(+0.09%)
Jun 02, 2022 232.40 0 -7.05(-2.94%)
Jun 01, 2022 239.45 0 +8.20(+3.55%)
May 31, 2022 231.25 0 +2.75(+1.20%)
May 30, 2022 225.10 229.90 224.20 228.50 0 +0.00(+0.00%)
May 29, 2022 225.10 229.90 224.20 228.50 0 +0.00(+0.00%)
May 28, 2022 225.10 229.90 224.20 228.50 0 +0.00(+0.00%)
May 27, 2022 225.10 229.90 224.20 228.50 0 -0.95(-0.41%)
May 26, 2022 229.45 0 +12.40(+5.71%)
May 25, 2022 217.05 0 +3.40(+1.59%)
May 24, 2022 213.65 0 -2.10(-0.97%)
May 23, 2022 215.75 0 -0.70(-0.32%)
May 21, 2022 221.90 223.30 214.30 216.45 0 +0.00(+0.00%)
May 20, 2022 221.90 223.30 214.30 216.45 0 +0.60(+0.28%)
May 19, 2022 215.85 0 -1.75(-0.80%)
May 18, 2022 217.60 0 -9.60(-4.23%)
May 17, 2022 227.20 0 +2.40(+1.07%)
May 16, 2022 224.80 0 +10.45(+4.88%)
May 14, 2022 215.90 216.85 209.65 214.35 0 +0.00(+0.00%)
May 13, 2022 215.90 216.85 209.65 214.35 0 +0.45(+0.21%)
May 12, 2022 213.90 0 -6.00(-2.73%)
May 11, 2022 219.90 0 +16.10(+7.90%)
May 10, 2022 203.80 0 -2.30(-1.12%)
May 09, 2022 206.10 0 -4.00(-1.90%)
May 07, 2022 216.30 216.50 210.00 210.10 0 +0.00(+0.00%)
May 06, 2022 216.30 216.50 210.00 210.10 0 -0.35(-0.17%)
May 05, 2022 210.45 0 -10.35(-4.69%)
May 04, 2022 220.80 0 +2.85(+1.31%)
May 03, 2022 217.95 0 +2.05(+0.95%)
May 02, 2022 215.90 0 -6.20(-2.79%)
Apr 30, 2022 217.90 224.40 217.80 222.10 0 +0.00(+0.00%)
Apr 29, 2022 217.90 224.40 217.80 222.10 0 +0.00(+0.00%)
Apr 28, 2022 222.10 0 +6.55(+3.04%)
Apr 27, 2022 215.55 0 -5.60(-2.53%)
Apr 26, 2022 221.15 0 +0.45(+0.20%)
Apr 25, 2022 220.70 0 -5.15(-2.28%)
Apr 23, 2022 227.55 230.40 225.35 225.85 0 +0.00(+0.00%)
Apr 22, 2022 227.55 230.40 225.35 225.85 0 -1.30(-0.57%)
Apr 21, 2022 227.15 0 +7.70(+3.51%)
Apr 20, 2022 219.45 0 -2.25(-1.01%)
Apr 19, 2022 221.70 0 -2.05(-0.92%)
Apr 18, 2022 223.75 0 +0.55(+0.25%)
Apr 15, 2022 226.10 227.65 220.95 223.20 0 +0.00(+0.00%)
Apr 14, 2022 226.10 227.65 220.95 223.20 0 -0.55(-0.25%)
Apr 13, 2022 223.75 0 -9.80(-4.20%)
Apr 12, 2022 233.55 0 -3.00(-1.27%)
Apr 11, 2022 236.55 0 +4.15(+1.79%)
Apr 09, 2022 226.65 232.95 224.80 232.40 0 +0.00(+0.00%)
Apr 08, 2022 226.65 232.95 224.80 232.40 0 +0.85(+0.37%)
Apr 07, 2022 231.55 0 +3.95(+1.74%)
Apr 06, 2022 227.60 0 -3.70(-1.60%)
Apr 05, 2022 231.30 0 +0.70(+0.30%)
Apr 04, 2022 230.60 0 +2.20(+0.96%)
Apr 02, 2022 226.00 230.40 224.80 228.40 0 +0.00(+0.00%)
Apr 01, 2022 226.00 230.40 224.80 228.40 0 +0.00(+0.00%)
Mar 31, 2022 228.40 0 +6.55(+2.95%)
Mar 30, 2022 221.85 0 +6.15(+2.85%)
Mar 29, 2022 215.70 0 +1.15(+0.54%)
Mar 28, 2022 214.55 0 -7.10(-3.20%)
Mar 26, 2022 222.95 223.20 219.40 221.65 0 +0.00(+0.00%)
Mar 25, 2022 222.95 223.20 219.40 221.65 0 -0.20(-0.09%)
Mar 24, 2022 221.85 0 -3.45(-1.53%)
Mar 23, 2022 225.30 0 +0.25(+0.11%)
Mar 22, 2022 225.05 0 +0.40(+0.18%)
Mar 21, 2022 224.65 0 +5.20(+2.37%)
Mar 19, 2022 215.55 221.25 214.40 219.45 0 +0.00(+0.00%)
Mar 18, 2022 215.55 221.25 214.40 219.45 0 -0.60(-0.27%)
Mar 17, 2022 220.05 0 +2.55(+1.17%)
Mar 16, 2022 217.50 0 +6.35(+3.01%)
Mar 15, 2022 211.15 0 -7.65(-3.50%)
Mar 14, 2022 218.80 0 -2.40(-1.08%)
Mar 12, 2022 224.60 225.40 221.20 221.20 0 +0.00(+0.00%)
Mar 11, 2022 224.60 225.40 221.20 221.20 0 -0.75(-0.34%)
Mar 10, 2022 221.95 0 -6.50(-2.85%)
Mar 09, 2022 233.40 235.90 227.65 228.45 0 -3.55(-1.53%)
Mar 08, 2022 224.40 233.40 222.75 232.00 0 +8.65(+3.87%)
Mar 07, 2022 225.05 229.40 221.00 223.35 0 -0.85(-0.38%)
Mar 05, 2022 224.10 226.75 220.45 224.20 0 +0.00(+0.00%)
Mar 04, 2022 224.10 226.75 220.45 224.20 0 -0.05(-0.02%)
Mar 03, 2022 224.25 0 -3.05(-1.34%)
Mar 02, 2022 236.40 236.40 227.20 227.30 0 -7.65(-3.26%)
Mar 01, 2022 235.00 239.15 234.50 234.95 0 +1.95(+0.84%)
Feb 28, 2022 235.65 236.60 232.40 233.00 0 -4.95(-2.08%)
Feb 26, 2022 239.90 242.60 237.50 237.95 0 +0.00(+0.00%)
Feb 25, 2022 239.90 242.60 237.50 237.95 0 -0.70(-0.29%)
Feb 24, 2022 238.65 0 -8.00(-3.24%)
Feb 23, 2022 247.15 251.95 245.85 246.65 0 -0.35(-0.14%)
Feb 22, 2022 245.45 249.35 242.90 247.00 0 +1.35(+0.55%)
Feb 21, 2022 250.00 250.50 242.90 245.65 0 +0.00(+0.00%)
Feb 20, 2022 250.00 250.50 242.90 245.65 0 +0.00(+0.00%)
Feb 19, 2022 250.00 250.50 242.90 245.65 0 +0.00(+0.00%)
Feb 18, 2022 250.00 250.50 242.90 245.65 0 -4.80(-1.92%)
Feb 17, 2022 253.45 254.50 249.20 250.45 0 -2.90(-1.14%)
Feb 16, 2022 252.15 254.75 250.55 253.35 0 +1.85(+0.74%)
Feb 15, 2022 249.35 252.30 247.25 251.50 0 +2.75(+1.11%)
Feb 14, 2022 251.25 254.25 245.20 248.75 0 -4.35(-1.72%)
Feb 12, 2022 254.70 256.90 251.00 253.10 0 +0.00(+0.00%)
Feb 11, 2022 254.70 256.90 251.00 253.10 0 +1.05(+0.42%)
Feb 10, 2022 252.05 0 -6.55(-2.53%)
Feb 09, 2022 248.30 259.50 247.90 258.60 0 +9.80(+3.94%)
Feb 08, 2022 242.80 250.50 242.40 248.80 0 +7.70(+3.19%)
Feb 07, 2022 241.60 242.90 239.55 241.10 0 -1.00(-0.41%)
Feb 05, 2022 244.05 244.40 238.10 242.10 0 +0.00(+0.00%)
Feb 04, 2022 244.05 244.40 238.10 242.10 0 +0.25(+0.10%)
Feb 03, 2022 241.85 0 +3.80(+1.60%)
Feb 02, 2022 237.70 240.35 236.25 238.05 0 +0.45(+0.19%)
Feb 01, 2022 235.75 240.85 235.75 237.60 0 +3.15(+1.34%)
Jan 31, 2022 235.35 237.70 233.80 234.45 0 -1.25(-0.53%)
Jan 29, 2022 233.05 237.90 230.30 235.70 0 +0.00(+0.00%)
Jan 28, 2022 233.05 237.90 230.30 235.70 0 -0.20(-0.08%)
Jan 27, 2022 235.90 0 -2.30(-0.97%)
Jan 26, 2022 238.60 241.35 237.25 238.20 0 -0.35(-0.15%)
Jan 25, 2022 235.00 239.00 234.55 238.55 0 +4.65(+1.99%)
Jan 24, 2022 237.45 237.50 230.45 233.90 0 -3.45(-1.45%)
Jan 22, 2022 241.30 242.20 236.00 237.35 0 +0.00(+0.00%)
Jan 21, 2022 241.30 242.20 236.00 237.35 0 -0.55(-0.23%)
Jan 20, 2022 237.90 0 -6.15(-2.52%)
Jan 19, 2022 238.40 245.00 238.35 244.05 0 +5.05(+2.11%)
Jan 18, 2022 239.00 241.65 237.75 239.00 0 -0.70(-0.29%)
Jan 17, 2022 236.65 240.20 234.70 239.70 0 +0.00(+0.00%)
Jan 16, 2022 236.65 240.20 234.70 239.70 0 +0.00(+0.00%)
Jan 15, 2022 236.65 240.20 234.70 239.70 0 +0.00(+0.00%)
Jan 14, 2022 236.65 240.20 234.70 239.70 0 +3.30(+1.40%)
Jan 13, 2022 241.30 242.65 236.35 236.40 0 -3.85(-1.60%)
Jan 12, 2022 238.25 244.90 238.00 240.25 0 +2.80(+1.18%)
Jan 11, 2022 235.75 238.15 233.55 237.45 0 +2.90(+1.24%)
Jan 10, 2022 238.40 239.00 232.55 234.55 0 -4.25(-1.78%)
Jan 08, 2022 232.00 240.50 231.35 238.80 0 +0.00(+0.00%)
Jan 07, 2022 232.00 240.50 231.35 238.80 0 +0.35(+0.15%)
Jan 06, 2022 238.45 0 +6.45(+2.78%)
Jan 05, 2022 232.05 233.75 230.05 232.00 0 -0.65(-0.28%)
Jan 04, 2022 224.75 235.75 223.75 232.65 0 +8.40(+3.75%)
Jan 03, 2022 226.15 226.95 220.55 224.25 0 -1.50(-0.66%)
Jan 01, 2022 228.50 228.80 224.10 225.75 0 +0.00(+0.00%)
Dec 31, 2021 228.50 228.80 224.10 225.75 0 -0.35(-0.15%)
Dec 30, 2021 226.10 0 -2.75(-1.20%)
Dec 29, 2021 225.60 229.90 225.35 228.85 0 +3.50(+1.55%)
Dec 28, 2021 227.90 228.40 225.00 225.35 0 -1.75(-0.77%)
Dec 27, 2021 229.55 229.85 226.55 227.10 0 -4.25(-1.84%)
Dec 25, 2021 234.75 235.35 229.05 231.35 0 +0.00(+0.00%)
Dec 24, 2021 234.75 235.35 229.05 231.35 0 +0.00(+0.00%)
Dec 23, 2021 234.75 235.35 229.05 231.35 0 +0.15(+0.06%)
Dec 22, 2021 231.20 0 +2.10(+0.92%)
Dec 21, 2021 225.55 229.40 224.00 229.10 0 +4.85(+2.16%)
Dec 20, 2021 232.20 233.00 223.10 224.25 0 -10.25(-4.37%)
Dec 18, 2021 236.70 238.00 234.00 234.50 0 +0.00(+0.00%)
Dec 17, 2021 236.70 238.00 234.00 234.50 0 -0.25(-0.11%)
Dec 16, 2021 234.75 0 -2.10(-0.89%)
Dec 15, 2021 237.05 237.10 236.80 236.85 0 -0.55(-0.23%)
Dec 14, 2021 237.40 0 +0.20(+0.08%)
Dec 13, 2021 237.15 237.20 237.15 237.20 0 +2.20(+0.94%)
Dec 11, 2021 235.00 235.00 235.00 235.00 0 +0.00(+0.00%)
Dec 10, 2021 235.00 235.00 235.00 235.00 0 +2.30(+0.99%)
Dec 09, 2021 232.70 0 -14.05(-5.69%)
Dec 08, 2021 246.75 246.75 246.75 246.75 0 +2.75(+1.13%)
Dec 07, 2021 244.00 244.00 244.00 244.00 0 -6.35(-2.54%)
Dec 06, 2021 244.50 250.35 244.50 250.35 0 +13.70(+5.79%)
Dec 02, 2021 233.25 236.65 233.25 236.65 0 -7.40(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.