Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY:OATS)

344.75 -1.00 (-0.29%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 345.75 0 +0.00(+0.00%)
May 07, 2025 345.75 0 -0.50(-0.14%)
May 06, 2025 346.25 0 +0.75(+0.22%)
May 05, 2025 345.50 0 +7.75(+2.29%)
May 04, 2025 337.75 0 -0.50(-0.15%)
May 03, 2025 341.75 345.25 336.50 338.25 0 +0.25(+0.07%)
May 02, 2025 338.00 0 -3.75(-1.10%)
May 01, 2025 341.75 0 +0.00(+0.00%)
Apr 30, 2025 341.75 0 -14.50(-4.07%)
Apr 29, 2025 356.25 0 -1.25(-0.35%)
Apr 28, 2025 357.50 0 -1.50(-0.42%)
Apr 27, 2025 359.00 0 +2.25(+0.63%)
Apr 26, 2025 351.00 358.75 350.25 356.75 0 -1.75(-0.49%)
Apr 25, 2025 358.50 0 +7.75(+2.21%)
Apr 24, 2025 350.75 0 +0.00(+0.00%)
Apr 23, 2025 350.75 0 +10.75(+3.16%)
Apr 22, 2025 340.00 0 +0.50(+0.15%)
Apr 21, 2025 339.50 0 -2.00(-0.59%)
Apr 20, 2025 341.50 0 -5.25(-1.51%)
Apr 18, 2025 346.00 349.00 343.25 346.75 0 +1.75(+0.51%)
Apr 17, 2025 345.00 0 +1.75(+0.51%)
Apr 16, 2025 343.25 0 +0.00(+0.00%)
Apr 15, 2025 343.25 0 +0.50(+0.15%)
Apr 14, 2025 342.75 0 -4.00(-1.15%)
Apr 13, 2025 346.75 0 +3.00(+0.87%)
Apr 12, 2025 340.75 348.75 337.50 343.75 0 +0.00(+0.00%)
Apr 11, 2025 340.75 348.75 337.50 343.75 0 +4.25(+1.25%)
Apr 10, 2025 339.50 0 +0.00(+0.00%)
Apr 09, 2025 339.50 0 +9.25(+2.80%)
Apr 08, 2025 330.25 0 +0.25(+0.08%)
Apr 07, 2025 330.00 0 -6.75(-2.00%)
Apr 06, 2025 336.75 0 -3.25(-0.96%)
Apr 05, 2025 351.75 356.75 340.00 340.00 0 +0.00(+0.00%)
Apr 04, 2025 351.75 356.75 340.00 340.00 0 -12.00(-3.41%)
Apr 03, 2025 352.00 0 +0.00(+0.00%)
Apr 02, 2025 352.00 0 -14.00(-3.83%)
Apr 01, 2025 366.00 0 +19.75(+5.70%)
Mar 31, 2025 346.25 0 +0.00(+0.00%)
Mar 30, 2025 346.25 0 -4.75(-1.35%)
Mar 29, 2025 358.25 358.25 348.50 351.00 0 +0.00(+0.00%)
Mar 28, 2025 358.25 358.25 348.50 351.00 0 -6.00(-1.68%)
Mar 27, 2025 357.00 0 +0.00(+0.00%)
Mar 26, 2025 357.00 0 -4.25(-1.18%)
Mar 25, 2025 361.25 0 -6.25(-1.70%)
Mar 24, 2025 367.50 0 -6.00(-1.61%)
Mar 23, 2025 373.50 0 -6.25(-1.65%)
Mar 22, 2025 378.75 384.75 377.00 379.75 0 -1.00(-0.26%)
Mar 21, 2025 380.75 0 +2.25(+0.59%)
Mar 20, 2025 378.50 0 +0.00(+0.00%)
Mar 19, 2025 378.50 0 +7.00(+1.88%)
Mar 18, 2025 371.50 0 +5.50(+1.50%)
Mar 17, 2025 366.00 0 -3.00(-0.81%)
Mar 16, 2025 369.00 0 +1.75(+0.48%)
Mar 15, 2025 373.75 376.25 366.50 367.25 0 +0.00(+0.00%)
Mar 14, 2025 373.75 376.25 366.50 367.25 0 -3.25(-0.88%)
Mar 13, 2025 370.50 0 +2.25(+0.61%)
Mar 12, 2025 368.25 0 +0.00(+0.00%)
Mar 11, 2025 368.25 0 -1.25(-0.34%)
Mar 10, 2025 369.50 0 -7.50(-1.99%)
Mar 09, 2025 377.00 0 +4.50(+1.21%)
Mar 08, 2025 373.50 375.25 365.50 372.50 0 +0.00(+0.00%)
Mar 07, 2025 373.50 375.25 365.50 372.50 0 -5.25(-1.39%)
Mar 06, 2025 380.25 384.25 371.75 377.75 0 +0.50(+0.13%)
Mar 05, 2025 377.25 0 -3.75(-0.98%)
Mar 04, 2025 381.00 0 -4.75(-1.23%)
Mar 03, 2025 385.75 0 +21.25(+5.83%)
Mar 02, 2025 364.50 0 -4.50(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.