Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

307.41 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 310.02 310.02 307.40 307.40 0 +92.45(+43.01%)
Aug 02, 2024 214.95 214.95 214.95 214.95 0 -95.07(-30.67%)
Aug 01, 2024 308.71 311.32 308.71 310.02 0 -1.31(-0.42%)
Jul 31, 2024 311.32 311.32 311.32 311.32 0 +0.00(+0.00%)
Jul 30, 2024 311.32 311.32 311.32 311.32 0 +92.46(+42.24%)
Jul 29, 2024 218.87 218.87 218.87 218.87 0 +1.31(+0.60%)
Jul 26, 2024 308.71 310.02 216.26 217.56 0 -52.86(-19.55%)
Jul 25, 2024 311.32 311.32 214.95 270.42 0 -42.21(-13.50%)
Jul 24, 2024 310.02 313.94 308.71 312.63 0 +96.37(+44.56%)
Jul 23, 2024 308.71 308.71 216.26 216.26 0 +1.31(+0.61%)
Jul 22, 2024 214.95 216.26 214.95 214.95 0 -91.15(-29.78%)
Jul 19, 2024 308.71 308.71 306.10 306.10 0 +89.84(+41.54%)
Jul 18, 2024 310.02 310.02 216.26 216.26 0 -1.31(-0.60%)
Jul 17, 2024 217.56 217.56 216.26 217.56 0 -1.31(-0.60%)
Jul 16, 2024 217.56 218.87 217.56 218.87 0 +3.92(+1.82%)
Jul 15, 2024 310.02 311.32 214.95 214.95 0 -56.78(-20.90%)
Jul 12, 2024 310.02 310.02 269.12 271.73 0 -1.31(-0.48%)
Jul 11, 2024 216.26 310.02 216.26 273.04 0 +58.09(+27.02%)
Jul 10, 2024 304.79 307.40 212.34 214.95 0 -52.86(-19.74%)
Jul 09, 2024 269.12 269.12 267.81 267.81 0 -39.59(-12.88%)
Jul 05, 2024 307.40 307.40 307.40 307.40 0 +1.31(+0.43%)
Jul 04, 2024 306.10 306.10 306.10 306.10 0 +2.61(+0.86%)
Jul 03, 2024 307.40 307.40 303.49 303.49 0 +87.23(+40.34%)
Jul 02, 2024 308.71 308.71 216.26 216.26 0 +0.00(+0.00%)
Jun 28, 2024 216.26 216.26 216.26 216.26 0 +1.31(+0.61%)
Jun 27, 2024 308.71 308.71 213.64 214.95 0 -1.31(-0.60%)
Jun 26, 2024 216.26 216.26 216.26 216.26 0 -92.46(-29.95%)
Jun 25, 2024 310.02 310.02 308.71 308.71 0 +0.00(+0.00%)
Jun 24, 2024 310.02 310.02 304.79 308.71 0 -2.61(-0.84%)
Jun 21, 2024 315.24 315.24 311.32 311.32 0 -7.84(-2.46%)
Jun 20, 2024 319.16 319.16 319.16 319.16 0 +1.31(+0.41%)
Jun 19, 2024 316.55 317.85 316.55 317.85 0 +1.31(+0.41%)
Jun 18, 2024 312.63 316.55 312.63 316.55 0 +1.31(+0.41%)
Jun 17, 2024 313.94 315.24 313.94 315.24 0 +1.31(+0.42%)
Jun 14, 2024 313.94 313.94 311.32 313.94 0 -2.61(-0.83%)
Jun 13, 2024 316.55 316.55 316.55 316.55 0 +0.00(+0.00%)
Jun 12, 2024 316.55 316.55 316.55 316.55 0 -2.61(-0.82%)
Jun 11, 2024 320.47 320.47 316.55 319.16 0 +2.61(+0.83%)
Jun 10, 2024 316.55 319.16 316.55 316.55 0 +0.00(+0.00%)
Jun 07, 2024 321.77 321.77 316.55 316.55 0 -5.22(-1.62%)
Jun 06, 2024 320.47 321.77 320.47 321.77 0 -2.61(-0.81%)
Jun 05, 2024 324.38 324.38 321.77 324.38 0 -1.31(-0.40%)
Jun 04, 2024 324.38 329.61 324.38 325.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.