Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ARGL)

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.6200 0.6200 0.5700 0.6200 320,305 +0.00(+0.00%)
Jun 19, 2025 0.5900 0.6200 0.5900 0.6200 510,983 +0.03(+5.08%)
Jun 18, 2025 0.6000 0.6100 0.5700 0.5900 187,492 -0.01(-1.67%)
Jun 17, 2025 0.6000 0.6100 0.5800 0.6000 168,859 +0.00(+0.00%)
Jun 16, 2025 0.6000 0.6100 0.5700 0.6000 1,309,908 +0.00(+0.00%)
Jun 13, 2025 0.5600 0.6000 0.5600 0.6000 781,443 +0.03(+5.26%)
Jun 12, 2025 0.5700 0.5800 0.5400 0.5700 187,580 -0.01(-1.72%)
Jun 11, 2025 0.6300 0.6300 0.5300 0.5800 1,357,000 -0.05(-7.94%)
Jun 10, 2025 0.6100 0.6300 0.6000 0.6300 587,658 +0.02(+3.28%)
Jun 09, 2025 0.6100 0.6100 0.6000 0.6100 532,110 +0.02(+3.39%)
Jun 06, 2025 0.5900 0.5900 0.5800 0.5900 166,105 +0.01(+1.72%)
Jun 05, 2025 0.5900 0.6100 0.5500 0.5800 262,730 -0.02(-3.33%)
Jun 04, 2025 0.6100 0.6100 0.5000 0.6000 819,647 -0.05(-7.69%)
Jun 03, 2025 0.7400 0.7400 0.5900 0.6500 520,644 -0.09(-12.16%)
Jun 02, 2025 0.7200 0.7400 0.7150 0.7400 1,535,895 +0.02(+2.78%)
May 30, 2025 0.7100 0.7200 0.7000 0.7200 379,592 +0.02(+2.86%)
May 29, 2025 0.6900 0.7000 0.6900 0.7000 722,600 +0.01(+1.45%)
May 28, 2025 0.6800 0.6900 0.6700 0.6900 1,063,690 +0.03(+4.55%)
May 27, 2025 0.6400 0.6600 0.6400 0.6600 1,933,054 +0.05(+8.20%)
May 26, 2025 0.5900 0.6100 0.5800 0.6100 1,159,471 +0.03(+5.17%)
May 23, 2025 0.5500 0.5800 0.5500 0.5800 303,400 +0.01(+1.75%)
May 22, 2025 0.5600 0.5700 0.5500 0.5700 589,433 +0.02(+3.64%)
May 21, 2025 0.5300 0.5500 0.5300 0.5500 475,166 +0.01(+1.85%)
May 20, 2025 0.5300 0.5500 0.5300 0.5400 996,925 +0.02(+3.85%)
May 16, 2025 0.5200 0 +0.00(+0.00%)
May 15, 2025 0.5100 0.5200 0.5100 0.5200 106,271 +0.01(+1.96%)
May 14, 2025 0.5000 0.5100 0.5000 0.5100 185,590 +0.02(+3.03%)
May 13, 2025 0.5300 0.5300 0.4900 0.4950 132,960 -0.05(-8.33%)
May 12, 2025 0.5500 0.5600 0.5400 0.5400 758,263 +0.00(+0.00%)
May 09, 2025 0.5200 0.5400 0.5100 0.5400 249,886 +0.01(+1.89%)
May 08, 2025 0.4950 0.5300 0.4950 0.5300 570,702 +0.04(+8.16%)
May 07, 2025 0.4800 0.5000 0.4800 0.4900 250,715 +0.01(+2.08%)
May 06, 2025 0.4750 0.4850 0.4750 0.4800 254,885 +0.01(+2.13%)
May 05, 2025 0.4500 0.4850 0.4500 0.4700 369,122 +0.03(+6.82%)
May 02, 2025 0.4200 0.4500 0.4150 0.4400 671,300 +0.03(+6.02%)
May 01, 2025 0.4150 0.4150 0.4150 0.4150 7,500 +0.01(+1.22%)
Apr 30, 2025 0.4150 0.4200 0.4100 0.4100 42,500 -0.01(-1.20%)
Apr 29, 2025 0.4150 0.4150 0.4150 0.4150 31,857 +0.01(+1.22%)
Apr 28, 2025 0.4100 0.4100 0.4050 0.4100 26,000 +0.00(+0.00%)
Apr 25, 2025 0.4350 0.4350 0.4100 0.4100 165,000 -0.03(-6.82%)
Apr 24, 2025 0.4450 0.4450 0.4400 0.4400 3,234 -0.01(-2.22%)
Apr 23, 2025 0.4400 0.4500 0.4400 0.4500 88,500 +0.00(+0.00%)
Apr 22, 2025 0.4100 0.4500 0.4100 0.4500 221,000 +0.06(+15.38%)
Apr 21, 2025 0.4000 0.4100 0.3900 0.3900 16,000 -0.02(-4.88%)
Apr 17, 2025 0.4100 0 +0.02(+5.13%)
Apr 16, 2025 0.4200 0.4250 0.3850 0.3900 77,000 -0.03(-7.14%)
Apr 15, 2025 0.4450 0.4450 0.4200 0.4200 23,500 -0.03(-5.62%)
Apr 14, 2025 0.4400 0.4500 0.4400 0.4450 20,500 +0.01(+1.14%)
Apr 11, 2025 0.4400 0.4400 0.4200 0.4400 12,000 +0.00(+0.00%)
Apr 10, 2025 0.4500 0.4550 0.4400 0.4400 38,000 -0.02(-3.30%)
Apr 09, 2025 0.4400 0.4550 0.4400 0.4550 28,500 +0.02(+3.41%)
Apr 08, 2025 0.4650 0.4650 0.4400 0.4400 52,600 -0.02(-4.35%)
Apr 07, 2025 0.4400 0.4600 0.4400 0.4600 53,500 -0.01(-2.13%)
Apr 04, 2025 0.4700 0.4700 0.4650 0.4700 105,500 +0.00(+0.00%)
Apr 03, 2025 0.4700 0.4700 0.4500 0.4700 326,110 -0.02(-4.08%)
Apr 02, 2025 0.5200 0.5300 0.4900 0.4900 74,800 -0.05(-9.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.