Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.2300 -0.0200 (-8.00%)
Official Closing Price Updated: 3:40 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.2450 0.2500 0.2200 0.2300 584,799 -0.02(-8.00%)
Nov 27, 2024 0.2500 0.2650 0.2450 0.2500 609,300 +0.00(+0.00%)
Nov 26, 2024 0.2450 0.2700 0.2300 0.2500 441,700 +0.01(+4.17%)
Nov 25, 2024 0.2450 0.2600 0.2400 0.2400 442,479 -0.01(-2.04%)
Nov 22, 2024 0.2500 0.2500 0.2400 0.2450 43,500 +0.00(+0.00%)
Nov 21, 2024 0.2500 0.2700 0.2400 0.2450 413,841 +0.01(+2.08%)
Nov 20, 2024 0.2500 0.2550 0.2400 0.2400 318,800 -0.02(-7.69%)
Nov 19, 2024 0.3000 0.3050 0.2500 0.2600 580,500 -0.04(-14.75%)
Nov 18, 2024 0.3050 0.3150 0.2850 0.3050 330,268 +0.01(+1.67%)
Nov 15, 2024 0.3100 0.3100 0.2750 0.3000 215,000 -0.02(-6.25%)
Nov 14, 2024 0.3200 0.3200 0.3200 0.3200 11,703 +0.01(+3.23%)
Nov 13, 2024 0.2800 0.3200 0.2800 0.3100 45,500 -0.21(-40.38%)
Nov 12, 2024 0.5000 0.5200 0.5000 0.5200 32,379 +0.02(+4.00%)
Nov 11, 2024 0.5100 0.5100 0.4900 0.5000 38,250 -0.02(-3.85%)
Nov 08, 2024 0.5100 0.5300 0.5000 0.5200 48,696 +0.01(+1.96%)
Nov 07, 2024 0.5200 0.5200 0.5000 0.5100 6,088 +0.01(+2.00%)
Nov 06, 2024 0.5100 0.5100 0.4950 0.5000 20,046 -0.01(-1.96%)
Nov 05, 2024 0.5100 0.5100 0.5000 0.5100 77,000 -0.01(-1.92%)
Nov 04, 2024 0.5200 0.5400 0.5200 0.5200 257,288 +0.02(+4.00%)
Nov 01, 2024 0.4300 0.5000 0.4300 0.5000 141,500 +0.08(+19.05%)
Oct 31, 2024 0.4350 0.4350 0.4200 0.4200 53,200 -0.02(-4.55%)
Oct 30, 2024 0.4600 0.4600 0.4300 0.4400 30,800 -0.02(-3.30%)
Oct 29, 2024 0.4700 0.4700 0.4550 0.4550 5,000 -0.01(-1.09%)
Oct 28, 2024 0.5000 0.5000 0.4600 0.4600 26,893 -0.04(-8.00%)
Oct 25, 2024 0.4500 0.5000 0.4500 0.5000 63,007 +0.06(+13.64%)
Oct 24, 2024 0.4650 0.4650 0.4400 0.4400 53,144 -0.02(-4.35%)
Oct 23, 2024 0.4600 0.4600 0.4600 0.4600 14,000 +0.00(+0.00%)
Oct 22, 2024 0.4700 0.4700 0.4600 0.4600 67,500 +0.00(+0.00%)
Oct 21, 2024 0.4600 0.4650 0.4600 0.4600 23,500 +0.00(+0.00%)
Oct 18, 2024 0.4550 0.4600 0.4500 0.4600 61,500 +0.01(+2.22%)
Oct 17, 2024 0.4550 0.4600 0.4500 0.4500 8,678 -0.01(-2.17%)
Oct 16, 2024 0.4500 0.4600 0.4500 0.4600 4,000 +0.01(+2.22%)
Oct 15, 2024 0.4500 0.4500 0.4500 0.4500 21,000 +0.00(+0.00%)
Oct 11, 2024 0.4500 0 -0.01(-1.10%)
Oct 10, 2024 0.4600 0.4600 0.4550 0.4550 48,589 -0.01(-1.09%)
Oct 09, 2024 0.4800 0.4900 0.4600 0.4600 56,896 -0.02(-4.17%)
Oct 08, 2024 0.5000 0.5100 0.4800 0.4800 17,700 -0.02(-4.00%)
Oct 07, 2024 0.5100 0.5100 0.5000 0.5000 19,500 +0.00(+0.00%)
Oct 04, 2024 0.5100 0.5200 0.5000 0.5000 21,000 -0.01(-1.96%)
Oct 03, 2024 0.4650 0.5400 0.4650 0.5100 112,044 +0.05(+10.87%)
Oct 02, 2024 0.4700 0.4800 0.4500 0.4600 36,740 +0.01(+1.10%)
Oct 01, 2024 0.4600 0.4650 0.4500 0.4550 39,781 -0.01(-1.09%)
Sep 30, 2024 0.4400 0.4800 0.4350 0.4600 184,474 +0.04(+9.52%)
Sep 27, 2024 0.4350 0.4350 0.4200 0.4200 243,028 +0.02(+5.00%)
Sep 26, 2024 0.4500 0.4500 0.3950 0.4000 130,190 -0.04(-9.09%)
Sep 25, 2024 0.4300 0.4500 0.4300 0.4400 36,000 +0.01(+2.33%)
Sep 24, 2024 0.4400 0.4500 0.4300 0.4300 16,000 -0.03(-5.49%)
Sep 23, 2024 0.4550 0.4550 0.4550 0.4550 1,379 +0.02(+3.41%)
Sep 20, 2024 0.4550 0.4600 0.4400 0.4400 7,700 -0.01(-2.22%)
Sep 19, 2024 0.4350 0.4500 0.4000 0.4500 28,000 +0.04(+11.11%)
Sep 18, 2024 0.4300 0.4400 0.4050 0.4050 2,500 -0.01(-3.57%)
Sep 17, 2024 0.4200 0.4250 0.3950 0.4200 11,000 +0.02(+5.00%)
Sep 16, 2024 0.4200 0.4350 0.4000 0.4000 20,500 +0.00(+0.00%)
Sep 13, 2024 0.4400 0.4400 0.3900 0.4000 27,500 -0.03(-6.98%)
Sep 12, 2024 0.4000 0.4300 0.4000 0.4300 65,350 +0.02(+3.61%)
Sep 11, 2024 0.4150 0.4150 0.4150 0.4150 500 +0.00(+0.00%)
Sep 10, 2024 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
Sep 09, 2024 0.4200 0.4200 0.4050 0.4150 43,500 +0.01(+3.75%)
Sep 06, 2024 0.3950 0.4050 0.3950 0.4000 15,000 +0.00(+0.00%)
Sep 05, 2024 0.4000 0.4100 0.4000 0.4000 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.