Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLI )

0.0300 UNCHANGED
Official Closing Price Updated: 11:44 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2025 0.0250 0.0300 0.0250 0.0300 51,486 +0.00(+0.00%)
Feb 11, 2025 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 55,809 -0.01(-14.29%)
Feb 06, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Feb 05, 2025 0.0450 0.0450 0.0400 0.0400 121,750 +0.00(+0.00%)
Feb 04, 2025 0.0200 0.0400 0.0200 0.0400 1,550,686 +0.01(+60.00%)
Feb 03, 2025 0.0150 0.0250 0.0150 0.0250 339,452 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2025 0.0250 0.0250 0.0250 0.0250 68,500 +0.01(+25.00%)
Jan 28, 2025 0.0450 0.0450 0.0200 0.0200 533,000 -0.01(-20.00%)
Jan 27, 2025 0.0300 0.0300 0.0250 0.0250 324,189 -0.00(-16.67%)
Jan 24, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0300 0.0300 82,025 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0300 0.0250 0.0300 368,000 -0.01(-25.00%)
Jan 21, 2025 0.0400 0.0400 0.0200 0.0400 83,250 +0.00(+0.00%)
Jan 17, 2025 0.0400 0 +0.00(+0.00%)
Jan 16, 2025 0.0450 0.0450 0.0400 0.0400 103,000 -0.03(-38.46%)
Jan 09, 2025 0.0650 0 +0.01(+8.33%)
Jan 06, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0600 30,700 +0.00(+9.09%)
Dec 31, 2024 0.0550 0 -0.00(-8.33%)
Dec 27, 2024 0.0600 169 -0.01(-20.00%)
Dec 24, 2024 0.0750 0 +0.01(+25.00%)
Dec 23, 2024 0.0600 0.0600 0.0600 0.0600 65,060 +0.00(+0.00%)
Dec 20, 2024 0.0550 0.0600 0.0550 0.0600 709,000 +0.00(+0.00%)
Dec 19, 2024 0.0650 0.0650 0.0600 0.0600 317,250 -0.02(-25.00%)
Dec 18, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Dec 17, 2024 0.0800 0.0800 0.0700 0.0700 87,500 -0.00(-6.67%)
Dec 16, 2024 0.0600 0.0950 0.0600 0.0750 274,800 -0.00(-3.23%)
Dec 13, 2024 0.0775 0.0775 0.0775 0.0775 1,000 +0.00(+0.00%)
Dec 12, 2024 0.0750 0.0800 0.0700 0.0775 69,000 -0.00(-3.13%)
Dec 11, 2024 0.0800 0.0800 0.0800 0.0800 42,000 +0.01(+6.67%)
Dec 10, 2024 0.0775 0.0800 0.0750 0.0750 47,334 +0.00(+0.00%)
Dec 09, 2024 0.0900 0.0950 0.0725 0.0750 542,100 -0.01(-16.67%)
Dec 06, 2024 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Dec 05, 2024 0.0900 0.0900 0.0900 0.0900 4,125 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0900 0.0800 0.0900 51,500 +0.01(+12.50%)
Dec 03, 2024 0.1100 0.1100 0.0800 0.0800 169,000 -0.03(-27.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.