Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 10:52 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 124,593 -0.01(-50.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 200,593 +0.01(+100.00%)
Dec 18, 2024 0.0050 0.0050 0.0050 0.0050 390,500 +0.00(+0.00%)
Dec 17, 2024 0.0050 0.0050 0.0050 0.0050 160,000 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Dec 10, 2024 0.0100 0.0100 100 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0100 0.0100 0.0100 206,000 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 736,000 +0.00(+0.00%)
Nov 27, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 26, 2024 0.0100 0.0100 0.0100 0.0100 158,000 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0150 0.0100 0.0100 310,000 +0.01(+100.00%)
Nov 22, 2024 0.0100 0.0100 0.0050 0.0050 2,202,021 -0.01(-50.00%)
Nov 21, 2024 0.0050 0.0100 0.0050 0.0100 210,000 +0.00(+0.00%)
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 1,643,000 +0.01(+100.00%)
Nov 19, 2024 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Nov 14, 2024 0.0050 640 -0.01(-50.00%)
Nov 13, 2024 0.0150 0.0150 0.0100 0.0100 1,003,000 -0.00(-33.33%)
Nov 11, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 06, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0100 0.0150 2,700,333 +0.00(+50.00%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 2,525,000 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 2,205,500 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 635,000 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 771,000 +0.00(+0.00%)
Oct 25, 2024 0.0100 0.0150 0.0100 0.0100 22,300,632 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 1,065,000 -0.00(-33.33%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 541,000 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 1,196,000 +0.00(+50.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 305,000 +0.00(+0.00%)
Oct 10, 2024 0.0100 0 +0.01(+100.00%)
Oct 09, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.