Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE:GOAT)

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.4600 0.4800 0.4600 0.4800 113,500 +0.01(+2.13%)
Dec 30, 2025 0.4600 0.4700 0.4550 0.4700 3,200 -0.01(-2.08%)
Dec 29, 2025 0.4700 0.4800 0.4400 0.4800 73,055 +0.00(+0.00%)
Dec 24, 2025 0.4800 0 +0.03(+6.67%)
Dec 23, 2025 0.4700 0.4700 0.4400 0.4500 47,740 -0.01(-1.10%)
Dec 22, 2025 0.4700 0.4800 0.4500 0.4550 42,900 -0.02(-4.21%)
Dec 19, 2025 0.4900 0.5000 0.4500 0.4750 156,200 -0.03(-5.00%)
Dec 18, 2025 0.4350 0.5100 0.4300 0.5000 206,520 +0.07(+14.94%)
Dec 17, 2025 0.4500 0.4500 0.4250 0.4350 200,720 -0.02(-4.40%)
Dec 16, 2025 0.4700 0.4700 0.4400 0.4550 225,100 -0.02(-5.21%)
Dec 15, 2025 0.4800 0.4900 0.4350 0.4800 337,500 +0.01(+1.05%)
Dec 12, 2025 0.5000 0.5000 0.4750 0.4750 72,000 -0.03(-5.00%)
Dec 11, 2025 0.5000 0.5100 0.4900 0.5000 58,500 +0.00(+0.00%)
Dec 10, 2025 0.5000 0.5000 0.4900 0.5000 37,000 -0.02(-3.85%)
Dec 09, 2025 0.5300 0.5300 0.5200 0.5200 42,400 -0.02(-3.70%)
Dec 08, 2025 0.5200 0.5400 0.5100 0.5400 201,219 +0.04(+8.00%)
Dec 05, 2025 0.5300 0.5300 0.4600 0.5000 242,654 -0.03(-5.66%)
Dec 04, 2025 0.5300 0.5300 0.5100 0.5300 71,094 -0.02(-3.64%)
Dec 03, 2025 0.5400 0.5500 0.5400 0.5500 69,954 +0.01(+1.85%)
Dec 02, 2025 0.5200 0.5400 0.5200 0.5400 44,625 +0.01(+1.89%)
Dec 01, 2025 0.5700 0.5700 0.5300 0.5300 21,037 -0.04(-7.02%)
Nov 28, 2025 0.5700 0.5700 0.5500 0.5700 33,200 +0.00(+0.00%)
Nov 27, 2025 0.5500 0.5700 0.5500 0.5700 23,500 +0.03(+5.56%)
Nov 26, 2025 0.5400 0.5500 0.5400 0.5400 72,954 -0.01(-1.82%)
Nov 25, 2025 0.5600 0.5900 0.5500 0.5500 21,654 -0.03(-5.17%)
Nov 24, 2025 0.5800 0.5800 0.5700 0.5800 19,501 -0.02(-3.33%)
Nov 21, 2025 0.5500 0.6000 0.5500 0.6000 36,000 +0.06(+11.11%)
Nov 20, 2025 0.5800 0.5800 0.5400 0.5400 59,500 -0.04(-6.90%)
Nov 19, 2025 0.6000 0.6100 0.5700 0.5800 116,800 -0.02(-3.33%)
Nov 18, 2025 0.5400 0.6000 0.5200 0.6000 102,907 +0.02(+3.45%)
Nov 17, 2025 0.6100 0.6100 0.5700 0.5800 43,914 -0.01(-1.69%)
Nov 14, 2025 0.6400 0.6500 0.5800 0.5900 111,088 -0.04(-6.35%)
Nov 13, 2025 0.6700 0.6700 0.6300 0.6300 72,043 -0.05(-7.35%)
Nov 12, 2025 0.7200 0.7400 0.6800 0.6800 76,046 -0.04(-5.56%)
Nov 11, 2025 0.7600 0.7800 0.6300 0.7200 291,300 -0.04(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.