Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GRBM )

0.1400 UNCHANGED
Official Closing Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1400 0.1400 0.1300 0.1400 117,500 +0.00(+0.00%)
Feb 13, 2025 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Feb 12, 2025 0.1500 0.1500 0.1500 0.1500 3,028 +0.01(+3.45%)
Feb 10, 2025 0.1450 0.1450 0 -0.01(-3.33%)
Feb 07, 2025 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-6.25%)
Feb 06, 2025 0.1500 0.1650 0.1500 0.1600 60,000 +0.01(+6.67%)
Feb 05, 2025 0.1600 0.1600 0.1500 0.1500 158,000 +0.00(+0.00%)
Feb 04, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 03, 2025 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-6.25%)
Jan 31, 2025 0.1500 0.1650 0.1450 0.1600 560,813 +0.02(+10.34%)
Jan 30, 2025 0.1400 0.1500 0.1400 0.1450 210,000 -0.01(-3.33%)
Jan 29, 2025 0.1600 0.1700 0.1400 0.1500 212,000 +0.00(+0.00%)
Jan 28, 2025 0.1500 0.1700 0.1100 0.1500 89,500 +0.00(+0.00%)
Jan 27, 2025 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Jan 24, 2025 0.1500 0.1600 0.1300 0.1600 215,000 +0.01(+6.67%)
Jan 23, 2025 0.1550 0.1600 0.1500 0.1500 18,000 +0.00(+0.00%)
Jan 22, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 21, 2025 0.1450 0.1500 0.1350 0.1500 107,340 +0.00(+0.00%)
Jan 20, 2025 0.1450 0.1500 0.1400 0.1500 166,000 +0.01(+3.45%)
Jan 17, 2025 0.1350 0.1450 0.1300 0.1450 84,000 -0.01(-6.45%)
Jan 16, 2025 0.1500 0.1700 0.1400 0.1550 79,500 +0.01(+3.33%)
Jan 15, 2025 0.1600 0.1600 0.1500 0.1500 48,000 +0.00(+0.00%)
Jan 14, 2025 0.1500 0.1500 0.1500 0.1500 97,769 +0.00(+0.00%)
Jan 13, 2025 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+7.14%)
Jan 10, 2025 0.1550 0.1550 0.1400 0.1400 35,500 -0.01(-6.67%)
Jan 09, 2025 0.1400 0.1600 0.1400 0.1500 52,500 +0.00(+0.00%)
Jan 08, 2025 0.1500 0.1500 0.1450 0.1500 82,365 +0.01(+3.45%)
Jan 07, 2025 0.1500 0.1650 0.1450 0.1450 153,500 +0.00(+0.00%)
Jan 06, 2025 0.1700 0.1700 0.1450 0.1450 82,200 -0.03(-17.14%)
Jan 03, 2025 0.1550 0.1750 0.1500 0.1750 65,000 +0.02(+16.67%)
Jan 02, 2025 0.1600 0.1600 0.1500 0.1500 43,500 +0.00(+0.00%)
Dec 31, 2024 0.1500 0 -0.02(-11.76%)
Dec 30, 2024 0.1450 0.1700 0.1400 0.1700 192,000 +0.03(+17.24%)
Dec 27, 2024 0.1400 0.1450 0.1300 0.1450 30,500 +0.02(+16.00%)
Dec 24, 2024 0.1250 0 -0.01(-3.85%)
Dec 23, 2024 0.1500 0.1600 0.1300 0.1300 263,523 -0.02(-13.33%)
Dec 20, 2024 0.1750 0.1750 0.1450 0.1500 169,500 -0.02(-11.76%)
Dec 19, 2024 0.1800 0.1900 0.1650 0.1700 51,400 -0.00(-2.86%)
Dec 18, 2024 0.1750 0.1750 0.1600 0.1750 119,500 +0.00(+2.94%)
Dec 17, 2024 0.1800 0.2000 0.1700 0.1700 84,661 +0.01(+3.03%)
Dec 16, 2024 0.1800 0.1950 0.1650 0.1650 84,309 -0.01(-8.33%)
Dec 13, 2024 0.1700 0.2000 0.1700 0.1800 400,500 -0.01(-2.70%)
Dec 12, 2024 0.1900 0.1900 0.1750 0.1850 243,000 +0.01(+2.78%)
Dec 11, 2024 0.1950 0.1950 0.1700 0.1800 133,500 +0.01(+2.86%)
Dec 10, 2024 0.1800 0.1900 0.1750 0.1750 201,000 -0.02(-10.26%)
Dec 09, 2024 0.1900 0.1950 0.1850 0.1950 53,000 +0.00(+0.00%)
Dec 06, 2024 0.1900 0.2000 0.1900 0.1950 67,000 +0.01(+2.63%)
Dec 05, 2024 0.1800 0.1900 0.1800 0.1900 34,500 +0.01(+2.70%)
Dec 04, 2024 0.1950 0.1950 0.1850 0.1850 229,830 +0.01(+5.71%)
Dec 03, 2024 0.2000 0.2000 0.1750 0.1750 209,920 -0.03(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.