Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GREN )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.3050 0.3050 0.2950 0.3000 59,500 +0.01(+1.69%)
Jun 17, 2024 0.3450 0.3500 0.2950 0.2950 144,600 -0.05(-13.24%)
Jun 14, 2024 0.3550 0.3550 0.3300 0.3400 66,004 -0.01(-4.23%)
Jun 13, 2024 0.3600 0.3650 0.3550 0.3550 19,503 -0.01(-1.39%)
Jun 12, 2024 0.3450 0.3650 0.3450 0.3600 41,000 +0.02(+5.88%)
Jun 11, 2024 0.3200 0.3450 0.3200 0.3400 42,000 +0.03(+7.94%)
Jun 10, 2024 0.3150 0.3200 0.3050 0.3150 47,100 +0.00(+0.00%)
Jun 07, 2024 0.3200 0.3250 0.3050 0.3150 173,500 +0.01(+3.28%)
Jun 06, 2024 0.3550 0.3550 0.3050 0.3050 218,280 -0.04(-12.86%)
Jun 05, 2024 0.3450 0.3550 0.3450 0.3500 8,000 +0.01(+2.94%)
Jun 04, 2024 0.3650 0.3650 0.3300 0.3400 79,500 -0.01(-4.23%)
Jun 03, 2024 0.3600 0.3650 0.3500 0.3550 40,000 +0.01(+1.43%)
May 31, 2024 0.3600 0.3650 0.3450 0.3500 151,500 -0.01(-2.78%)
May 30, 2024 0.3550 0.3650 0.3450 0.3600 61,287 +0.02(+7.46%)
May 29, 2024 0.3600 0.3600 0.3350 0.3350 43,500 -0.01(-4.29%)
May 28, 2024 0.3500 0.3900 0.3450 0.3500 338,963 +0.01(+1.45%)
May 27, 2024 0.3500 0.4200 0.3350 0.3450 298,166 +0.03(+11.29%)
May 24, 2024 0.3050 0.3250 0.3050 0.3100 75,005 +0.02(+5.08%)
May 23, 2024 0.3500 0.3550 0.2950 0.2950 393,320 -0.05(-13.24%)
May 22, 2024 0.3300 0.3500 0.3300 0.3400 99,000 +0.01(+3.03%)
May 21, 2024 0.3000 0.3400 0.2950 0.3300 115,575 +0.04(+11.86%)
May 17, 2024 0.2950 0 +0.00(+0.00%)
May 16, 2024 0.3050 0.3100 0.2950 0.2950 123,500 -0.01(-3.28%)
May 15, 2024 0.2900 0.3050 0.2900 0.3050 190,500 +0.02(+7.02%)
May 14, 2024 0.2900 0.2900 0.2700 0.2850 163,500 -0.01(-1.72%)
May 13, 2024 0.2800 0.2900 0.2800 0.2900 124,500 +0.01(+1.75%)
May 10, 2024 0.2850 0.2900 0.2850 0.2850 85,500 -0.01(-1.72%)
May 09, 2024 0.2900 0.2900 0.2850 0.2900 33,500 +0.00(+0.00%)
May 08, 2024 0.2900 0.2900 0.2900 0.2900 43,000 +0.01(+1.75%)
May 07, 2024 0.2900 0.2900 0.2850 0.2850 27,000 -0.01(-1.72%)
May 06, 2024 0.2850 0.2950 0.2850 0.2900 22,802 +0.01(+3.57%)
May 03, 2024 0.2700 0.2800 0.2600 0.2800 40,601 +0.02(+7.69%)
May 02, 2024 0.2950 0.2950 0.2600 0.2600 174,300 -0.03(-10.34%)
May 01, 2024 0.2800 0.2950 0.2800 0.2900 20,503 +0.01(+5.45%)
Apr 30, 2024 0.3000 0.3000 0.2500 0.2750 348,500 -0.02(-8.33%)
Apr 29, 2024 0.2900 0.3000 0.2900 0.3000 14,500 +0.02(+5.26%)
Apr 26, 2024 0.2800 0.2850 0.2800 0.2850 5,000 +0.00(+0.00%)
Apr 25, 2024 0.2950 0.2950 0.2750 0.2850 71,000 -0.01(-3.39%)
Apr 24, 2024 0.3100 0.3100 0.2950 0.2950 50,000 -0.01(-3.28%)
Apr 23, 2024 0.3000 0.3050 0.3000 0.3050 43,001 +0.01(+3.39%)
Apr 22, 2024 0.3300 0.3300 0.2900 0.2950 105,500 -0.03(-7.81%)
Apr 19, 2024 0.3300 0.3300 0.3150 0.3200 40,003 -0.01(-3.03%)
Apr 18, 2024 0.3050 0.3300 0.3050 0.3300 26,500 +0.03(+10.00%)
Apr 17, 2024 0.2950 0.3050 0.2950 0.3000 123,000 +0.01(+3.45%)
Apr 16, 2024 0.3200 0.3200 0.2900 0.2900 58,400 -0.02(-6.45%)
Apr 15, 2024 0.3300 0.3350 0.2800 0.3100 127,000 -0.03(-7.46%)
Apr 12, 2024 0.3350 0.3350 0.3350 0.3350 4,500 +0.00(+0.00%)
Apr 11, 2024 0.3300 0.3350 0.3250 0.3350 21,500 -0.01(-1.47%)
Apr 10, 2024 0.3400 0.3400 0.3200 0.3400 31,440 +0.00(+0.00%)
Apr 09, 2024 0.3400 0.3400 0.3300 0.3400 59,000 +0.00(+0.00%)
Apr 08, 2024 0.3500 0.3500 0.3300 0.3400 42,580 -0.00(-1.45%)
Apr 05, 2024 0.3550 0.3550 0.3450 0.3450 34,050 -0.01(-2.82%)
Apr 04, 2024 0.3550 0.3650 0.3500 0.3550 90,200 +0.00(+0.00%)
Apr 03, 2024 0.3500 0.3550 0.3500 0.3550 28,500 +0.01(+1.43%)
Apr 02, 2024 0.3600 0.3600 0.3450 0.3500 32,500 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.