Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE:HEAT)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1350 0.1350 0.1200 0.1200 580,177 -0.02(-14.29%)
Dec 30, 2025 0.1500 0.1600 0.1350 0.1400 816,072 +0.00(+0.00%)
Dec 29, 2025 0.1400 0.1450 0.1350 0.1400 33,583 +0.01(+3.70%)
Dec 24, 2025 0.1350 0 +0.01(+3.85%)
Dec 23, 2025 0.1350 0.1400 0.1300 0.1300 99,000 -0.01(-7.14%)
Dec 22, 2025 0.1350 0.1400 0.1300 0.1400 183,501 +0.01(+7.69%)
Dec 19, 2025 0.1250 0.1350 0.1200 0.1300 91,570 +0.01(+4.00%)
Dec 18, 2025 0.1250 0.1300 0.1200 0.1250 173,500 +0.00(+0.00%)
Dec 17, 2025 0.1200 0.1250 0.1150 0.1250 32,080 +0.01(+8.70%)
Dec 16, 2025 0.1100 0.1150 0.1050 0.1150 165,013 +0.01(+9.52%)
Dec 15, 2025 0.1050 0.1050 0.1050 0.1050 92,000 +0.00(+0.00%)
Dec 12, 2025 0.1050 0.1050 0.1050 0.1050 6,110 +0.00(+0.00%)
Dec 11, 2025 0.1050 0.1100 0.1050 0.1050 26,641 -0.01(-4.55%)
Dec 10, 2025 0.1100 0.1150 0.1100 0.1100 28,082 +0.00(+0.00%)
Dec 09, 2025 0.1150 0.1150 0.1050 0.1100 109,166 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1200 0.1100 0.1100 89,777 +0.00(+0.00%)
Dec 05, 2025 0.1100 0.1150 0.1050 0.1100 137,650 +0.00(+0.00%)
Dec 04, 2025 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Dec 03, 2025 0.1150 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1100 0.1100 0.1100 46,000 +0.00(+0.00%)
Dec 01, 2025 0.1150 0.1150 0.1100 0.1100 47,000 -0.01(-4.35%)
Nov 28, 2025 0.1150 0.1150 0.1150 0.1150 9,055 +0.00(+0.00%)
Nov 27, 2025 0.1200 0.1200 0.1100 0.1150 175,000 +0.00(+0.00%)
Nov 26, 2025 0.1250 0.1250 0.1150 0.1150 117,686 +0.00(+0.00%)
Nov 25, 2025 0.1200 0.1200 0.1150 0.1150 15,164 +0.00(+0.00%)
Nov 24, 2025 0.1250 0.1250 0.1150 0.1150 108,517 -0.01(-8.00%)
Nov 21, 2025 0.1200 0.1250 0.1200 0.1250 22,686 +0.00(+0.00%)
Nov 20, 2025 0.1200 0.1300 0.1200 0.1250 34,783 +0.01(+8.70%)
Nov 19, 2025 0.1100 0.1150 0.1100 0.1150 63,555 +0.01(+4.55%)
Nov 18, 2025 0.1100 0.1100 0.1100 0.1100 203,000 +0.00(+0.00%)
Nov 17, 2025 0.1200 0.1200 0.1100 0.1100 308,584 -0.01(-4.35%)
Nov 14, 2025 0.1200 0.1200 0.1150 0.1150 130,244 -0.00(-4.17%)
Nov 13, 2025 0.1150 0.1250 0.1100 0.1200 259,397 +0.00(+4.35%)
Nov 12, 2025 0.1250 0.1250 0.1150 0.1150 137,172 -0.00(-4.17%)
Nov 11, 2025 0.1250 0.1250 0.1200 0.1200 75,405 -0.01(-7.69%)
Nov 10, 2025 0.1300 0.1350 0.1250 0.1300 73,947 +0.00(+0.00%)
Nov 07, 2025 0.1350 0.1350 0.1300 0.1300 191,184 -0.01(-7.14%)
Nov 06, 2025 0.1400 0.1400 0.1350 0.1400 30,408 +0.01(+3.70%)
Nov 05, 2025 0.1300 0.1350 0.1300 0.1350 33,310 +0.01(+3.85%)
Nov 04, 2025 0.1300 0.1350 0.1300 0.1300 164,388 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.