Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE:IZO)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.2500 0.2850 0.2450 0.2700 134,346 -0.01(-3.57%)
Jun 04, 2025 0.2950 0.2950 0.2800 0.2800 23,000 -0.02(-6.67%)
Jun 03, 2025 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-1.64%)
Jun 02, 2025 0.3050 0.3050 0.3050 0.3050 5,350 -0.02(-6.15%)
May 30, 2025 0.2900 0.3250 0.2900 0.3250 24,900 +0.04(+12.07%)
May 29, 2025 0.3000 0.3000 0.2800 0.2900 51,774 +0.00(+0.00%)
May 28, 2025 0.3100 0.3100 0.2900 0.2900 15,500 -0.03(-9.38%)
May 27, 2025 0.3250 0.3250 0.3000 0.3200 42,252 -0.01(-1.54%)
May 23, 2025 0.3250 0 +0.01(+1.56%)
May 22, 2025 0.3200 0.3200 0.3200 0.3200 9,050 -0.01(-1.54%)
May 21, 2025 0.3150 0.3250 0.3150 0.3250 37,999 +0.01(+1.56%)
May 20, 2025 0.3050 0.3200 0.3050 0.3200 123,627 +0.03(+10.34%)
May 16, 2025 0.2900 0 +0.01(+3.57%)
May 15, 2025 0.2550 0.2800 0.2500 0.2800 27,100 +0.02(+7.69%)
May 13, 2025 0.2600 0.2600 100 -0.03(-11.86%)
May 12, 2025 0.2800 0.2950 0.2800 0.2950 21,500 +0.01(+5.36%)
May 09, 2025 0.2700 0.2800 0.2700 0.2800 32,600 +0.04(+16.67%)
May 08, 2025 0.2400 0.2400 0.2400 0.2400 7,575 +0.00(+0.00%)
May 07, 2025 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+4.35%)
May 06, 2025 0.2300 0.2300 0.2300 0.2300 7,700 -0.00(-2.13%)
May 05, 2025 0.2350 0.2350 0.2350 0.2350 10,000 +0.01(+6.82%)
May 02, 2025 0.2400 0.2400 0.2200 0.2200 10,850 -0.01(-4.35%)
May 01, 2025 0.2300 0.2300 0.2300 0.2300 700 -0.01(-4.17%)
Apr 30, 2025 0.2300 0.2400 0.2300 0.2400 1,175 +0.02(+9.09%)
Apr 29, 2025 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+2.33%)
Apr 28, 2025 0.2200 0.2300 0.2150 0.2150 38,255 -0.02(-8.51%)
Apr 25, 2025 0.2200 0.2600 0.2200 0.2350 31,005 +0.01(+4.44%)
Apr 24, 2025 0.2400 0.2500 0.2200 0.2250 57,300 -0.02(-8.16%)
Apr 23, 2025 0.2650 0.2650 0.2400 0.2450 38,100 -0.05(-18.33%)
Apr 14, 2025 0.3000 0 +0.02(+9.09%)
Apr 11, 2025 0.2600 0.2950 0.2450 0.2750 19,330 +0.04(+14.58%)
Apr 10, 2025 0.2450 0.2450 0.2300 0.2400 5,843 -0.01(-2.04%)
Apr 09, 2025 0.2300 0.2450 0.2300 0.2450 4,300 +0.04(+19.51%)
Apr 08, 2025 0.2700 0.2700 0.2050 0.2050 19,019 -0.04(-14.58%)
Apr 07, 2025 0.2800 0.3000 0.2400 0.2400 36,000 -0.07(-22.58%)
Apr 04, 2025 0.3000 0.3100 0.2900 0.3100 27,000 -0.01(-3.13%)
Apr 03, 2025 0.3100 0.3200 0.3050 0.3200 17,725 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.