Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: KCLI )

0.2000 +0.0050 (+2.56%)
Official Closing Price Updated: 10:38 AM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.2000 0.2000 0.2000 0.2000 6,505 +0.01(+2.56%)
Jan 14, 2025 0.1950 0 -0.01(-2.50%)
Jan 09, 2025 0.2000 0 +0.00(+0.00%)
Jan 08, 2025 0.2150 0.2150 0.1800 0.2000 36,501 +0.00(+0.00%)
Jan 07, 2025 0.2050 0.2050 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 03, 2025 0.2000 21 -0.03(-13.04%)
Jan 02, 2025 0.2250 0.2300 0.2250 0.2300 51,600 +0.03(+15.00%)
Dec 31, 2024 0.2000 0 +0.00(+0.00%)
Dec 30, 2024 0.1550 0.2000 0.1500 0.2000 152,123 +0.01(+5.26%)
Dec 27, 2024 0.2300 0.2300 0.1500 0.1900 11,844 +0.01(+5.56%)
Dec 24, 2024 0.1800 0 -0.02(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.