China Runji Cement Inc (CSE:LOAN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2026 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 35,600 | -0.02(-20.00%) |
| Jan 30, 2026 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 6,000 | -0.05(-33.33%) |
| Jan 29, 2026 | 0.1500 | 0.1500 | 0.1250 | 0.1500 | 46,330 | +0.07(+87.50%) |
| Jan 26, 2026 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
| Jan 23, 2026 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,160 | +0.01(+15.38%) |
| Jan 22, 2026 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.01(+18.18%) |
| Jan 21, 2026 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 38,000 | +0.03(+83.33%) |
| Jan 20, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 151,333 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | ||
| Jan 02, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.0500 | 0 | +0.04(+233.33%) | |||
| Dec 12, 2025 | 0.0150 | 0 | +0.01(+200.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.