(CSE:MOLT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) | ||
| Nov 18, 2025 | 0.4000 | 0 | +0.01(+2.56%) | |||
| Nov 07, 2025 | 0.3900 | 0 | +0.01(+2.63%) | |||
| Nov 06, 2025 | 0.4300 | 0.4500 | 0.3800 | 0.3800 | 91,500 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.3800 | 0.3800 | 0 | +0.10(+38.18%) | ||
| Oct 30, 2025 | 0.2750 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | ||
| Oct 24, 2025 | 0.2750 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.2750 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 | +0.01(+1.85%) |
| Oct 09, 2025 | 0.2700 | 0 | -0.03(-10.00%) | |||
| Oct 06, 2025 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
| Oct 03, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
| Sep 29, 2025 | 0.3000 | 0.3000 | 0 | +0.02(+5.26%) | ||
| Sep 26, 2025 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,545 | +0.03(+14.00%) |
| Sep 25, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 19,500 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 18,750 | -0.05(-16.67%) |
| Sep 22, 2025 | 0.3000 | 0.3000 | 0 | -0.03(-7.69%) | ||
| Sep 17, 2025 | 0.3250 | 0.3250 | 0 | +0.05(+20.37%) | ||
| Sep 05, 2025 | 0.2700 | 315 | -0.03(-10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.