Prophecy Defi Inc (CSE:PDFI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 223,507 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 311,908 | +0.00(+12.50%) |
| Dec 29, 2025 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 456,517 | -0.00(-11.11%) |
| Dec 24, 2025 | 0.0450 | 0 | -0.02(-30.77%) | |||
| Dec 23, 2025 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 139,641 | -0.02(-27.78%) |
| Dec 22, 2025 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | 118,000 | +0.08(+1700.00%) |
| Dec 15, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Dec 05, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Dec 01, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,960 | +0.00(+0.00%) |
| Nov 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Nov 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 301,010 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 118,000 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.