Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Playground Ventures Inc (CSE:PLAY)

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 11:35 AM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.0150 0.0150 0.0150 0.0150 62,000 -0.01(-25.00%)
Feb 10, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2026 0.0200 0.0200 0.0200 0.0200 220,000 +0.01(+33.33%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 143,000 +0.00(+0.00%)
Feb 05, 2026 0.0150 0.0150 0.0150 0.0150 9,990 +0.00(+0.00%)
Feb 04, 2026 0.0150 0.0150 0.0150 0.0150 42,000 -0.01(-25.00%)
Jan 20, 2026 0.0200 0 -0.01(-20.00%)
Jan 19, 2026 0.0250 0.0250 0.0250 0.0250 26,280 +0.01(+25.00%)
Jan 16, 2026 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 08, 2026 0.0200 0 +0.01(+33.33%)
Jan 07, 2026 0.0150 0.0150 0.0150 0.0150 1,480 -0.01(-40.00%)
Jan 06, 2026 0.0250 0.0250 0.0250 0.0250 9,296 +0.01(+66.67%)
Dec 30, 2025 0.0150 0 -0.01(-25.00%)
Dec 23, 2025 0.0200 0 -0.01(-20.00%)
Dec 22, 2025 0.0250 0.0250 0.0200 0.0250 239,000 +0.01(+25.00%)
Dec 19, 2025 0.0150 0.0300 0.0150 0.0200 602,000 +0.01(+33.33%)
Dec 17, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Dec 16, 2025 0.0100 0.0100 0.0100 0.0100 1,475 -0.00(-33.33%)
Dec 15, 2025 0.0150 0.0150 0.0150 0.0150 3,334 +0.00(+0.00%)
Dec 10, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2025 0.0150 0 +0.00(+0.00%)
Dec 03, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 02, 2025 0.0150 0.0150 0.0150 0.0150 138,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.