Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0250 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0250 0.0250 0.0250 0.0250 1,292 +0.00(+0.00%)
Nov 13, 2024 0.0250 0 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 1,083 +0.00(+0.00%)
Nov 08, 2024 0.0250 0 +0.01(+25.00%)
Oct 16, 2024 0.0200 0 -0.01(-20.00%)
Oct 15, 2024 0.0200 0.0250 0.0200 0.0250 41,250 -0.03(-50.00%)
Sep 23, 2024 0.0500 0 +0.03(+150.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 14,605 +0.01(+33.33%)
Sep 16, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.