Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Investments (CSE: SOL )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 9:41 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+12.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 267,700 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 12,185 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0.0400 0.0400 97,000 -0.00(-11.11%)
May 21, 2024 0.0400 0.0500 0.0400 0.0450 20,398 +0.00(+12.50%)
May 16, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 22,095 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0400 0.0400 21,500 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0400 0.0400 21,000 -0.01(-20.00%)
May 03, 2024 0.0500 0 +0.01(+25.00%)
May 01, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Apr 30, 2024 0.0450 0.0500 0.0450 0.0450 54,000 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 4,300 -0.00(-11.11%)
Apr 24, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 4,300 +0.00(+12.50%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0400 12,777 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0400 0.0300 0.0400 34,500 +0.00(+14.29%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 16,831 -0.00(-12.50%)
Apr 17, 2024 0.0300 0.0400 0.0300 0.0400 227,311 +0.01(+33.33%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 387,574 -0.01(-14.29%)
Apr 15, 2024 0.0300 0.0350 0.0300 0.0350 16,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 846 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 165,550 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0450 0.0350 0.0350 331,290 -0.01(-30.00%)
Apr 08, 2024 0.0500 0.0500 0.0450 0.0500 21,060 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 100 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Apr 02, 2024 0.0550 0.0550 0.0500 0.0550 303,000 -0.00(-8.33%)
Apr 01, 2024 0.0650 0.0650 0.0600 0.0600 15,846 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.01(+20.00%)
Mar 27, 2024 0.0550 0.0600 0.0500 0.0500 252,645 -0.00(-9.09%)
Mar 26, 2024 0.0600 0.0600 0.0500 0.0550 369,215 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0700 0.0550 0.0550 151,500 -0.02(-26.67%)
Mar 22, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Mar 21, 2024 0.0650 0.0700 0.0600 0.0700 386,236 -0.00(-6.67%)
Mar 20, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Mar 15, 2024 0.0800 0.0800 0.0650 0.0700 167,000 -0.01(-12.50%)
Mar 14, 2024 0.0850 0.0850 0.0700 0.0800 154,500 -0.01(-15.79%)
Mar 13, 2024 0.0900 0.0950 0.0900 0.0950 12,290 +0.01(+5.56%)
Mar 12, 2024 0.0900 0.0900 0.0900 0.0900 10,250 +0.00(+0.00%)
Mar 11, 2024 0.0950 0.0950 0.0900 0.0900 9,000 +0.00(+5.88%)
Mar 08, 2024 0.0900 0.0900 0.0850 0.0850 4,609 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0900 0.0850 0.0850 51,500 -0.00(-5.56%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0900 11,440 +0.00(+5.88%)
Mar 05, 2024 0.0900 0.0900 0.0850 0.0850 3,214 -0.00(-5.56%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.