Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPIR)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.0450 0.0450 0.0400 0.0450 765,400 +0.00(+0.00%)
Jul 16, 2025 0.0400 0.0450 0.0400 0.0450 170,200 +0.00(+0.00%)
Jul 15, 2025 0.0400 0.0450 0.0400 0.0450 202,500 +0.01(+28.57%)
Jul 14, 2025 0.0400 0.0450 0.0350 0.0350 247,125 -0.00(-12.50%)
Jul 11, 2025 0.0400 0.0400 0.0350 0.0400 326,134 +0.00(+0.00%)
Jul 10, 2025 0.0400 0.0400 0.0350 0.0400 336,500 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0400 0.0350 0.0400 272,026 +0.00(+0.00%)
Jul 08, 2025 0.0300 0.0400 0.0300 0.0400 301,000 +0.00(+14.29%)
Jul 07, 2025 0.0400 0.0400 0.0300 0.0350 146,361 +0.00(+0.00%)
Jul 04, 2025 0.0400 0.0400 0.0350 0.0350 620,642 -0.00(-12.50%)
Jul 03, 2025 0.0400 0.0400 0.0400 0.0400 381,500 +0.00(+14.29%)
Jul 02, 2025 0.0450 0.0450 0.0350 0.0350 461,299 -0.01(-22.22%)
Jun 30, 2025 0.0450 0 +0.00(+12.50%)
Jun 27, 2025 0.0400 0.0450 0.0400 0.0400 303,775 +0.00(+0.00%)
Jun 26, 2025 0.0450 0.0500 0.0400 0.0400 358,200 -0.01(-20.00%)
Jun 25, 2025 0.0500 0.0500 0.0450 0.0500 41,900 +0.00(+0.00%)
Jun 24, 2025 0.0400 0.0500 0.0400 0.0500 188,000 +0.01(+11.11%)
Jun 23, 2025 0.0450 0.0450 0.0400 0.0450 280,000 +0.00(+0.00%)
Jun 20, 2025 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Jun 19, 2025 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+0.00%)
Jun 18, 2025 0.0400 0.0450 0.0400 0.0450 111,100 +0.00(+0.00%)
Jun 17, 2025 0.0400 0.0450 0.0400 0.0450 289,000 +0.00(+0.00%)
Jun 16, 2025 0.0400 0.0450 0.0350 0.0450 370,000 +0.00(+12.50%)
Jun 13, 2025 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 12, 2025 0.0400 0.0450 0.0400 0.0450 199,250 +0.00(+0.00%)
Jun 11, 2025 0.0450 0.0450 0.0450 0.0450 148,722 -0.01(-10.00%)
Jun 10, 2025 0.0500 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Jun 09, 2025 0.0450 0.0500 0.0400 0.0500 586,000 +0.01(+11.11%)
Jun 06, 2025 0.0400 0.0450 0.0400 0.0450 414,000 +0.00(+0.00%)
Jun 05, 2025 0.0450 0.0450 0.0400 0.0450 133,000 -0.01(-10.00%)
Jun 04, 2025 0.0450 0.0500 0.0450 0.0500 184,847 +0.00(+0.00%)
Jun 03, 2025 0.0450 0.0500 0.0450 0.0500 1,196,402 +0.01(+11.11%)
Jun 02, 2025 0.0450 0.0450 0.0450 0.0450 103,530 +0.00(+12.50%)
May 30, 2025 0.0450 0.0450 0.0400 0.0400 423,711 +0.00(+0.00%)
May 29, 2025 0.0450 0.0500 0.0400 0.0400 422,083 -0.01(-20.00%)
May 28, 2025 0.0450 0.0500 0.0450 0.0500 259,850 +0.00(+0.00%)
May 27, 2025 0.0500 0.0550 0.0500 0.0500 145,700 +0.00(+0.00%)
May 26, 2025 0.0500 0.0550 0.0500 0.0500 249,300 +0.00(+0.00%)
May 23, 2025 0.0500 0.0550 0.0500 0.0500 750,500 -0.00(-9.09%)
May 22, 2025 0.0550 0.0600 0.0500 0.0550 296,947 +0.00(+0.00%)
May 21, 2025 0.0500 0.0550 0.0500 0.0550 1,098,150 +0.00(+10.00%)
May 20, 2025 0.0550 0.0600 0.0500 0.0500 490,188 -0.01(-16.67%)
May 16, 2025 0.0600 0 +0.00(+9.09%)
May 15, 2025 0.0500 0.0600 0.0500 0.0550 301,875 +0.00(+0.00%)
May 14, 2025 0.0600 0.0650 0.0500 0.0550 2,953,800 -0.01(-15.38%)
May 13, 2025 0.0850 0.0850 0.0600 0.0650 2,281,768 -0.02(-23.53%)
May 12, 2025 0.0900 0.0950 0.0850 0.0850 1,232,650 +0.00(+0.00%)
May 09, 2025 0.0800 0.0900 0.0800 0.0850 353,410 +0.01(+6.25%)
May 08, 2025 0.0700 0.0900 0.0700 0.0800 1,467,571 +0.01(+23.08%)
May 07, 2025 0.0650 0.0700 0.0650 0.0650 301,644 +0.00(+0.00%)
May 06, 2025 0.0750 0.0800 0.0600 0.0650 767,237 -0.01(-18.75%)
May 05, 2025 0.0800 0.0800 0.0750 0.0800 224,375 -0.01(-5.88%)
May 02, 2025 0.0900 0.1000 0.0850 0.0850 624,876 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.