Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE:TRUE)

0.3950 +0.0350 (+9.72%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.3800 0.3800 0.3400 0.3600 98,003 -0.02(-5.26%)
Jun 13, 2025 0.3900 0.4000 0.3700 0.3800 71,500 -0.01(-1.30%)
Jun 12, 2025 0.3950 0.3950 0.3700 0.3850 43,307 -0.01(-2.53%)
Jun 11, 2025 0.3650 0.3950 0.3650 0.3950 67,000 +0.05(+12.86%)
Jun 10, 2025 0.3500 0.3600 0.3500 0.3500 66,500 +0.01(+2.94%)
Jun 09, 2025 0.3550 0.3550 0.3300 0.3400 120,604 -0.01(-2.86%)
Jun 06, 2025 0.3600 0.3600 0.3500 0.3500 43,500 -0.02(-5.41%)
Jun 05, 2025 0.3750 0.3750 0.3600 0.3700 32,550 -0.01(-1.33%)
Jun 04, 2025 0.3800 0.3950 0.3650 0.3750 85,741 -0.01(-2.60%)
Jun 03, 2025 0.4050 0.4100 0.3800 0.3850 10,500 -0.02(-4.94%)
Jun 02, 2025 0.3950 0.4050 0.3950 0.4050 17,510 +0.02(+3.85%)
May 30, 2025 0.3950 0.4050 0.3500 0.3900 346,500 -0.01(-1.27%)
May 29, 2025 0.4200 0.4200 0.3900 0.3950 247,056 -0.01(-3.66%)
May 28, 2025 0.4150 0.4400 0.4100 0.4100 63,020 -0.03(-5.75%)
May 27, 2025 0.4600 0.4650 0.4250 0.4350 54,500 -0.02(-3.33%)
May 26, 2025 0.4500 0.4500 0.4500 0.4500 48,000 -0.01(-1.10%)
May 23, 2025 0.4150 0.4600 0.4000 0.4550 157,755 +0.05(+10.98%)
May 22, 2025 0.4500 0.4650 0.4000 0.4100 118,803 -0.04(-7.87%)
May 21, 2025 0.4450 0.4650 0.4450 0.4450 64,850 +0.00(+0.00%)
May 20, 2025 0.4750 0.5200 0.4450 0.4450 436,707 -0.02(-5.32%)
May 16, 2025 0.4700 0 +0.01(+2.17%)
May 15, 2025 0.4500 0.4700 0.4450 0.4600 123,760 +0.01(+2.22%)
May 14, 2025 0.4500 0.4650 0.4450 0.4500 114,200 +0.01(+1.12%)
May 13, 2025 0.3900 0.4450 0.3900 0.4450 176,857 +0.07(+18.67%)
May 12, 2025 0.3950 0.4000 0.3700 0.3750 33,520 -0.01(-2.60%)
May 09, 2025 0.3900 0.4000 0.3750 0.3850 47,500 -0.01(-1.28%)
May 08, 2025 0.3800 0.4100 0.3800 0.3900 208,793 +0.01(+1.30%)
May 07, 2025 0.3450 0.3850 0.3450 0.3850 97,000 +0.04(+10.00%)
May 06, 2025 0.3600 0.3800 0.3450 0.3500 112,000 -0.01(-2.78%)
May 05, 2025 0.3700 0.3850 0.3600 0.3600 29,000 -0.02(-4.00%)
May 02, 2025 0.3500 0.3750 0.3500 0.3750 44,500 +0.02(+4.17%)
May 01, 2025 0.3550 0.3750 0.3400 0.3600 627,566 +0.00(+0.00%)
Apr 30, 2025 0.3750 0.3750 0.3600 0.3600 64,000 -0.01(-2.70%)
Apr 29, 2025 0.3900 0.3900 0.3600 0.3700 81,500 -0.01(-1.33%)
Apr 28, 2025 0.3900 0.3900 0.3750 0.3750 105,070 -0.03(-6.25%)
Apr 25, 2025 0.4000 0.4000 0.3950 0.4000 26,500 +0.00(+0.00%)
Apr 24, 2025 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Apr 23, 2025 0.3950 0.4000 0.3950 0.4000 72,187 +0.01(+1.27%)
Apr 22, 2025 0.3800 0.3950 0.3600 0.3950 81,000 +0.01(+1.28%)
Apr 21, 2025 0.3900 0.3900 0.3900 0.3900 13,055 -0.01(-2.50%)
Apr 17, 2025 0.4000 0 +0.04(+9.59%)
Apr 16, 2025 0.3700 0.3900 0.3650 0.3650 145,578 -0.01(-2.67%)
Apr 15, 2025 0.3800 0.3900 0.3750 0.3750 180,500 -0.01(-1.32%)
Apr 14, 2025 0.3950 0.4150 0.3800 0.3800 149,175 -0.03(-6.17%)
Apr 11, 2025 0.4200 0.4250 0.3900 0.4050 99,923 -0.00(-1.22%)
Apr 10, 2025 0.4350 0.4400 0.4100 0.4100 117,600 -0.03(-5.75%)
Apr 09, 2025 0.4100 0.4400 0.3800 0.4350 140,350 +0.02(+4.82%)
Apr 08, 2025 0.3950 0.4400 0.3800 0.4150 305,882 +0.02(+5.06%)
Apr 07, 2025 0.3950 0.4200 0.3750 0.3950 139,100 -0.03(-8.14%)
Apr 04, 2025 0.4300 0.4400 0.4300 0.4300 37,500 +0.01(+2.38%)
Apr 03, 2025 0.4400 0.4700 0.4200 0.4200 122,633 -0.05(-10.64%)
Apr 02, 2025 0.4900 0.4900 0.4500 0.4700 128,117 -0.01(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.