Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY:SOYBEAN)

1,035.50 -6.25 (-0.60%)
Streaming Realtime Price Updated: 7:56 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2025 1049 1050 1040 1042 0 +0.50(+0.05%)
May 30, 2025 1042 0 -10.00(-0.95%)
May 29, 2025 1052 0 +0.00(+0.00%)
May 28, 2025 1052 0 +3.25(+0.31%)
May 27, 2025 1048 0 -14.00(-1.32%)
May 26, 2025 1062 0 +1.75(+0.16%)
May 24, 2025 1071 1073 1056 1061 0 +0.50(+0.05%)
May 23, 2025 1060 0 -7.25(-0.68%)
May 22, 2025 1068 0 +0.00(+0.00%)
May 21, 2025 1068 0 +4.75(+0.45%)
May 20, 2025 1063 0 +9.75(+0.93%)
May 19, 2025 1053 0 +2.25(+0.21%)
May 18, 2025 1051 0 -0.25(-0.02%)
May 17, 2025 1052 1060 1047 1051 0 +1.00(+0.10%)
May 16, 2025 1050 0 -1.25(-0.12%)
May 15, 2025 1051 0 +0.00(+0.00%)
May 14, 2025 1051 0 -26.50(-2.46%)
May 13, 2025 1078 0 +5.25(+0.49%)
May 12, 2025 1072 0 +1.25(+0.12%)
May 11, 2025 1071 0 +19.00(+1.81%)
May 10, 2025 1044 1058 1040 1052 0 +0.50(+0.05%)
May 09, 2025 1052 0 +6.75(+0.65%)
May 08, 2025 1045 0 +0.00(+0.00%)
May 07, 2025 1045 0 +5.75(+0.55%)
May 06, 2025 1039 0 -2.00(-0.19%)
May 05, 2025 1041 0 -4.25(-0.41%)
May 04, 2025 1046 0 -12.75(-1.20%)
May 03, 2025 1050 1062 1050 1058 0 +0.25(+0.02%)
May 02, 2025 1058 0 +7.75(+0.74%)
May 01, 2025 1050 0 +0.00(+0.00%)
Apr 30, 2025 1050 0 +5.75(+0.55%)
Apr 29, 2025 1044 0 -8.25(-0.78%)
Apr 28, 2025 1053 0 -9.75(-0.92%)
Apr 27, 2025 1062 0 +3.25(+0.31%)
Apr 26, 2025 1062 1068 1056 1059 0 +0.00(+0.00%)
Apr 25, 2025 1059 0 -2.75(-0.26%)
Apr 24, 2025 1062 0 +0.00(+0.00%)
Apr 23, 2025 1062 0 +11.75(+1.12%)
Apr 22, 2025 1050 0 +4.25(+0.41%)
Apr 21, 2025 1046 0 +4.50(+0.43%)
Apr 20, 2025 1042 0 -5.25(-0.50%)
Apr 18, 2025 1049 1056 1043 1047 0 -1.00(-0.10%)
Apr 17, 2025 1048 0 -2.50(-0.24%)
Apr 16, 2025 1050 0 +0.00(+0.00%)
Apr 15, 2025 1050 0 +3.75(+0.36%)
Apr 14, 2025 1046 0 +4.75(+0.46%)
Apr 13, 2025 1042 0 -2.00(-0.19%)
Apr 12, 2025 1026 1044 1022 1044 0 +0.00(+0.00%)
Apr 11, 2025 1026 1044 1022 1044 0 +14.75(+1.43%)
Apr 10, 2025 1029 0 +0.00(+0.00%)
Apr 09, 2025 1029 0 +16.25(+1.60%)
Apr 08, 2025 1013 0 +20.00(+2.01%)
Apr 07, 2025 992.75 0 +9.75(+0.99%)
Apr 06, 2025 983.00 0 +5.75(+0.59%)
Apr 05, 2025 1011 1013 970.25 977.25 0 +0.00(+0.00%)
Apr 04, 2025 1011 1013 970.25 977.25 0 -34.25(-3.39%)
Apr 03, 2025 1012 0 +0.00(+0.00%)
Apr 02, 2025 1012 0 -18.00(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.