Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX:USD-AUD)

1.536 AUD -0.003 (-0.22%)
Streaming Realtime Price Updated: 1:39 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 1.540 1.540 1.539 1.539 5,115 -0.00(-0.24%)
Aug 25, 2025 1.543 1.543 1.542 1.543 5,515 +0.00(+0.10%)
Aug 24, 2025 1.541 1.542 1.540 1.541 5,569 +0.00(+0.05%)
Aug 22, 2025 1.558 1.559 1.538 1.541 298,527 -0.02(-1.05%)
Aug 21, 2025 1.558 1.558 1.556 1.557 5,741 +0.00(+0.15%)
Aug 20, 2025 1.554 1.555 1.554 1.555 5,760 +0.00(+0.31%)
Aug 19, 2025 1.550 1.550 1.549 1.550 6,198 +0.01(+0.61%)
Aug 18, 2025 1.540 1.541 1.539 1.540 6,628 +0.00(+0.27%)
Aug 17, 2025 1.536 1.536 1.535 1.536 3,535 -0.00(-0.03%)
Aug 15, 2025 1.540 1.541 1.533 1.537 156,135 -0.00(-0.14%)
Aug 14, 2025 1.540 1.539 1.538 1.539 4,584 +0.01(+0.75%)
Aug 13, 2025 1.528 1.528 1.527 1.528 4,165 -0.00(-0.25%)
Aug 12, 2025 1.531 1.532 1.531 1.531 4,149 -0.00(-0.23%)
Aug 11, 2025 1.536 1.536 1.535 1.535 3,391 +0.00(+0.05%)
Aug 10, 2025 1.533 1.534 1.533 1.534 2,682 +0.00(+0.07%)
Aug 08, 2025 1.533 1.536 1.530 1.533 162,526 +0.00(+0.06%)
Aug 07, 2025 1.533 1.534 1.532 1.532 5,478 -0.01(-0.33%)
Aug 06, 2025 1.538 1.538 1.537 1.537 4,497 -0.01(-0.50%)
Aug 05, 2025 1.545 1.546 1.545 1.545 4,999 +0.00(+0.01%)
Aug 04, 2025 1.546 1.546 1.545 1.545 4,777 -0.00(-0.12%)
Aug 03, 2025 1.546 1.547 1.545 1.547 5,719 +0.00(+0.11%)
Aug 01, 2025 1.556 1.558 1.540 1.545 280,956 -0.01(-0.71%)
Jul 31, 2025 1.556 1.557 1.554 1.556 6,685 +0.00(+0.27%)
Jul 30, 2025 1.554 1.554 1.551 1.552 5,270 +0.02(+1.06%)
Jul 29, 2025 1.536 1.536 1.535 1.536 3,880 +0.00(+0.18%)
Jul 28, 2025 1.534 1.534 1.532 1.533 4,197 +0.01(+0.76%)
Jul 27, 2025 1.521 1.522 1.520 1.521 4,388 -0.00(-0.11%)
Jul 25, 2025 1.517 1.526 1.515 1.523 189,313 +0.01(+0.43%)
Jul 24, 2025 1.517 1.518 1.516 1.516 4,603 +0.00(+0.15%)
Jul 23, 2025 1.515 1.516 1.514 1.514 4,207 -0.01(-0.71%)
Jul 22, 2025 1.525 1.527 1.524 1.525 4,833 -0.01(-0.50%)
Jul 21, 2025 1.533 1.534 1.532 1.533 3,908 -0.00(-0.23%)
Jul 20, 2025 1.534 1.538 1.535 1.536 5,234 -0.00(-0.05%)
Jul 18, 2025 1.541 1.542 1.529 1.537 161,068 -0.00(-0.14%)
Jul 17, 2025 1.541 1.542 1.539 1.539 5,095 +0.01(+0.40%)
Jul 16, 2025 1.532 1.533 1.532 1.533 4,235 -0.00(-0.09%)
Jul 15, 2025 1.535 1.536 1.534 1.534 4,216 +0.01(+0.37%)
Jul 14, 2025 1.528 1.529 1.527 1.529 5,024 +0.01(+0.47%)
Jul 13, 2025 1.524 1.524 1.521 1.522 5,564 +0.00(+0.09%)
Jul 11, 2025 1.518 1.525 1.516 1.520 217,094 +0.00(+0.21%)
Jul 10, 2025 1.518 1.519 1.516 1.517 4,130 -0.01(-0.85%)
Jul 09, 2025 1.530 1.530 1.529 1.530 4,115 -0.00(-0.07%)
Jul 08, 2025 1.531 1.532 1.531 1.531 4,401 -0.01(-0.50%)
Jul 07, 2025 1.540 1.540 1.538 1.539 5,109 +0.01(+0.85%)
Jul 06, 2025 1.524 1.527 1.525 1.526 3,803 +0.00(+0.00%)
Jul 04, 2025 1.522 1.530 1.520 1.526 187,177 +0.00(+0.30%)
Jul 03, 2025 1.522 1.522 1.521 1.521 4,922 +0.00(+0.16%)
Jul 02, 2025 1.519 1.519 1.518 1.519 4,700 -0.00(-0.09%)
Jul 01, 2025 1.519 1.520 1.519 1.520 5,118 +0.00(+0.03%)
Jun 30, 2025 1.520 1.520 1.519 1.520 6,740 -0.01(-0.67%)
Jun 29, 2025 1.529 1.531 1.529 1.530 5,547 -0.00(-0.10%)
Jun 27, 2025 1.528 1.537 1.524 1.531 230,405 +0.00(+0.26%)
Jun 26, 2025 1.528 1.528 1.527 1.527 6,369 -0.01(-0.42%)
Jun 25, 2025 1.535 1.537 1.534 1.534 7,928 -0.01(-0.44%)
Jun 24, 2025 1.541 1.541 1.540 1.541 5,818 -0.00(-0.14%)
Jun 23, 2025 1.548 1.549 1.543 1.543 12,388 -0.01(-0.54%)
Jun 22, 2025 1.555 1.558 1.551 1.551 8,050 +0.00(+0.04%)
Jun 20, 2025 1.543 1.551 1.540 1.551 208,420 +0.01(+0.55%)
Jun 19, 2025 1.543 1.544 1.542 1.542 8,137 +0.01(+0.37%)
Jun 18, 2025 1.536 1.537 1.536 1.536 6,310 -0.01(-0.59%)
Jun 17, 2025 1.544 1.546 1.544 1.546 6,811 +0.01(+0.85%)
Jun 16, 2025 1.533 1.535 1.532 1.532 10,159 -0.01(-0.59%)
Jun 13, 2025 1.542 0 +0.01(+0.69%)
Jun 12, 2025 1.531 1.532 1.530 1.531 6,246 -0.01(-0.38%)
Jun 11, 2025 1.538 1.538 1.536 1.537 7,878 +0.01(+0.34%)
Jun 10, 2025 1.533 1.533 1.531 1.532 7,381 -0.00(-0.19%)
Jun 09, 2025 1.535 1.535 1.534 1.535 5,646 -0.00(-0.28%)
Jun 08, 2025 1.540 1.540 1.538 1.539 3,766 -0.00(-0.10%)
Jun 06, 2025 1.537 1.543 1.534 1.540 191,133 +0.00(+0.26%)
Jun 05, 2025 1.537 1.538 1.536 1.536 4,474 -0.00(-0.23%)
Jun 04, 2025 1.540 1.541 1.540 1.540 4,068 -0.01(-0.47%)
Jun 03, 2025 1.547 1.547 1.546 1.547 4,062 +0.01(+0.49%)
Jun 02, 2025 1.539 1.541 1.539 1.540 4,144 -0.01(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.