Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 1.534 1.534 1.530 1.532 5,091 -0.00(-0.21%)
Mar 29, 2024 1.535 1.537 1.531 1.535 45,766 +0.00(+0.01%)
Mar 28, 2024 1.535 1.534 1.535 1,110 +0.00(+0.11%)
Mar 27, 2024 1.530 1.534 1.533 1.533 10,309 +0.00(+0.18%)
Mar 26, 2024 1.531 1.531 1.530 1.530 6,248 +0.00(+0.06%)
Mar 25, 2024 1.529 1.530 1.529 1.530 8,258 -0.00(-0.29%)
Mar 24, 2024 1.534 1.535 1.534 1.534 3,759 -0.00(-0.06%)
Mar 22, 2024 1.522 1.536 1.520 1.535 206,708 +0.01(+0.85%)
Mar 21, 2024 1.522 1.522 1.522 1,478 +0.01(+0.36%)
Mar 20, 2024 1.517 1.516 1.517 2,344 -0.01(-0.97%)
Mar 19, 2024 1.531 1.532 1.531 1.531 10,168 +0.01(+0.40%)
Mar 18, 2024 1.524 1.526 1.525 1.525 7,560 +0.00(+0.05%)
Mar 17, 2024 1.524 1.525 1.524 1.525 3,310 +0.00(+0.01%)
Mar 15, 2024 1.520 1.526 1.520 1.524 184,955 +0.00(+0.29%)
Mar 14, 2024 1.520 1.521 1.520 1.520 7,871 +0.01(+0.67%)
Mar 13, 2024 1.510 1.510 1.510 1.510 8,839 -0.00(-0.22%)
Mar 12, 2024 1.514 1.514 1.513 1.513 7,628 +0.00(+0.09%)
Mar 11, 2024 1.512 1.513 1.512 1.512 8,723 +0.00(+0.09%)
Mar 10, 2024 1.511 1.510 1.510 1,419 +0.00(+0.09%)
Mar 08, 2024 1.511 1.512 1.500 1.509 252,309 -0.00(-0.12%)
Mar 07, 2024 1.511 1.511 1.511 1.511 4,517 -0.01(-0.80%)
Mar 06, 2024 1.523 1.524 1.523 1.523 5,335 -0.01(-0.90%)
Mar 05, 2024 1.538 1.538 1.537 1.537 4,982 +0.00(+0.03%)
Mar 04, 2024 1.536 1.537 1.536 1.537 4,569 +0.00(+0.33%)
Mar 03, 2024 1.533 1.532 1.532 922 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.