Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.367 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.319 1.319 1.319 1.319 5,392 -0.01(-0.45%)
Jul 30, 2023 1.324 1.325 1.324 1.325 2,691 +0.00(+0.01%)
Jul 28, 2023 1.322 1.325 1.320 1.325 244,218 +0.00(+0.17%)
Jul 27, 2023 1.322 1.323 1.322 1.323 6,452 +0.00(+0.13%)
Jul 26, 2023 1.321 1.321 1.320 1.321 6,564 +0.00(+0.16%)
Jul 25, 2023 1.317 1.319 1.317 1.319 6,830 +0.00(+0.11%)
Jul 24, 2023 1.317 1.317 1.317 1.317 6,876 -0.00(-0.37%)
Jul 23, 2023 1.321 1.323 1.322 1.322 1,666 -0.00(-0.01%)
Jul 21, 2023 1.317 1.323 1.315 1.322 194,423 +0.00(+0.36%)
Jul 20, 2023 1.317 1.317 1.317 1.317 7,238 +0.00(+0.07%)
Jul 19, 2023 1.316 1.317 1.316 1.317 5,723 -0.00(-0.01%)
Jul 18, 2023 1.317 1.317 1.316 1.317 5,013 -0.00(-0.24%)
Jul 17, 2023 1.320 1.320 1.320 1.320 4,986 -0.00(-0.24%)
Jul 16, 2023 1.322 1.323 1.322 1.323 1,343 +0.00(+0.09%)
Jul 14, 2023 1.311 1.323 1.309 1.322 196,470 +0.01(+0.81%)
Jul 13, 2023 1.311 1.311 1.311 1.311 5,823 -0.01(-0.56%)
Jul 12, 2023 1.319 1.319 1.318 1.319 6,122 -0.00(-0.30%)
Jul 11, 2023 1.323 1.323 1.322 1.323 4,115 -0.01(-0.39%)
Jul 10, 2023 1.328 1.328 1.328 1.328 4,539 +0.00(+0.00%)
Jul 09, 2023 1.327 1.328 1.328 1.328 2,873 -0.00(-0.01%)
Jul 07, 2023 1.337 1.339 1.327 1.328 195,243 -0.01(-0.66%)
Jul 06, 2023 1.337 1.337 1.336 1.337 5,430 +0.01(+0.60%)
Jul 05, 2023 1.328 1.329 1.328 1.329 4,866 +0.01(+0.48%)
Jul 04, 2023 1.322 1.323 1.322 1.322 4,489 -0.00(-0.19%)
Jul 03, 2023 1.325 1.325 1.325 1.325 5,762 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.