Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,226.82 -288.67 (-0.22%)
Daily Price Updated: 4:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 112273 113691 112145 113431 0 +1158.00(+1.03%)
Jan 30, 2023 112319 112920 111824 112273 0 -43.00(-0.04%)
Jan 29, 2023 114178 114191 112044 112316 0 +0.00(+0.00%)
Jan 28, 2023 114178 114191 112044 112316 0 +0.00(+0.00%)
Jan 27, 2023 114178 114191 112044 112316 0 -1862.00(-1.63%)
Jan 26, 2023 114271 114835 113591 114178 0 -92.00(-0.08%)
Jan 25, 2023 113028 114426 111927 114270 0 +1242.00(+1.10%)
Jan 24, 2023 111746 113040 111669 113028 0 +1291.00(+1.16%)
Jan 23, 2023 112041 113061 111542 111737 0 -304.00(-0.27%)
Jan 22, 2023 112922 113025 111735 112041 0 +0.00(+0.00%)
Jan 21, 2023 112922 113025 111735 112041 0 +0.00(+0.00%)
Jan 20, 2023 112922 113025 111735 112041 0 -881.00(-0.78%)
Jan 19, 2023 112219 113172 111307 112922 0 +694.00(+0.62%)
Jan 18, 2023 111442 113306 111441 112228 0 +789.00(+0.71%)
Jan 17, 2023 109214 111577 109214 111439 0 +2226.00(+2.04%)
Jan 16, 2023 110908 110908 108753 109213 0 -1703.00(-1.54%)
Jan 15, 2023 111843 111847 110428 110916 0 +0.00(+0.00%)
Jan 14, 2023 111843 111847 110428 110916 0 +0.00(+0.00%)
Jan 13, 2023 111843 111847 110428 110916 0 -934.00(-0.84%)
Jan 12, 2023 112516 113129 110982 111850 0 -667.00(-0.59%)
Jan 11, 2023 110816 112552 110752 112517 0 +1700.00(+1.53%)
Jan 10, 2023 109129 111193 108478 110817 0 +1687.00(+1.55%)
Jan 09, 2023 108964 109938 108134 109130 0 +166.00(+0.15%)
Jan 08, 2023 107642 109433 107642 108964 0 +0.00(+0.00%)
Jan 07, 2023 107642 109433 107642 108964 0 +0.00(+0.00%)
Jan 06, 2023 107642 109433 107642 108964 0 +1323.00(+1.23%)
Jan 05, 2023 105336 107743 105333 107641 0 +2307.00(+2.19%)
Jan 04, 2023 104167 105627 103915 105334 0 +1168.00(+1.12%)
Jan 03, 2023 106377 106684 103852 104166 0 -2210.00(-2.08%)
Jan 02, 2023 109734 109734 105981 106376 0 -3359.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.