Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

129,480.89 +270.41 (+0.21%)
Daily Price Updated: 5:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 54317 54705 53592 53910 0 +0.00(+0.00%)
Apr 29, 2016 54317 54705 53592 53910 0 -401.50(-0.74%)
Apr 28, 2016 54475 54978 53963 54312 0 -165.80(-0.30%)
Apr 27, 2016 53094 54560 53094 54478 0 +1395.30(+2.63%)
Apr 26, 2016 51867 53108 51838 53082 0 +1220.80(+2.35%)
Apr 25, 2016 52911 52949 51748 51862 0 -1046.20(-1.98%)
Apr 24, 2016 53630 53630 52630 52908 0 +0.00(+0.00%)
Apr 23, 2016 53630 53630 52630 52908 0 +0.00(+0.00%)
Apr 22, 2016 53630 53630 52630 52908 0 -723.00(-1.35%)
Apr 21, 2016 53711 53857 53149 53631 0 +0.00(+0.00%)
Apr 20, 2016 53711 53857 53149 53631 0 -79.20(-0.15%)
Apr 19, 2016 52894 54054 52894 53710 0 +816.00(+1.54%)
Apr 18, 2016 53229 53479 52305 52894 0 -333.60(-0.63%)
Apr 17, 2016 52414 53390 52414 53228 0 +0.00(+0.00%)
Apr 16, 2016 52414 53390 52414 53228 0 +0.00(+0.00%)
Apr 15, 2016 52414 53390 52414 53228 0 +816.70(+1.56%)
Apr 14, 2016 53150 53699 52242 52411 0 -738.80(-1.39%)
Apr 13, 2016 52010 53844 52010 53150 0 +1147.90(+2.21%)
Apr 12, 2016 50166 52327 50166 52002 0 +1836.40(+3.66%)
Apr 11, 2016 50303 51089 50078 50166 0 -127.40(-0.25%)
Apr 10, 2016 48517 50486 48517 50293 0 +0.00(+0.00%)
Apr 09, 2016 48517 50486 48517 50293 0 +0.00(+0.00%)
Apr 08, 2016 48517 50486 48517 50293 0 +1779.80(+3.67%)
Apr 07, 2016 48099 48940 48099 48513 0 +416.90(+0.87%)
Apr 06, 2016 49054 49054 47874 48096 0 -957.40(-1.95%)
Apr 05, 2016 48778 49629 48149 49054 0 +273.60(+0.56%)
Apr 04, 2016 50556 50556 48600 48780 0 -1781.50(-3.52%)
Apr 03, 2016 50054 50768 49361 50562 0 +0.00(+0.00%)
Apr 02, 2016 50054 50768 49361 50562 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.