Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,283.62 +256.02 (+0.20%)
Daily Price Updated: 5:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 64310 64901 64284 64671 0 +369.10(+0.57%)
Jan 30, 2017 66025 66026 64165 64302 0 -1732.30(-2.62%)
Jan 29, 2017 66195 66242 65876 66034 0 +0.00(+0.00%)
Jan 28, 2017 66195 66242 65876 66034 0 +0.00(+0.00%)
Jan 27, 2017 66195 66242 65876 66034 0 -156.60(-0.24%)
Jan 26, 2017 65842 66594 65842 66191 0 +350.50(+0.53%)
Jan 25, 2017 65752 66173 65615 65840 0 +0.00(+0.00%)
Jan 24, 2017 65752 66173 65615 65840 0 +91.50(+0.14%)
Jan 23, 2017 64518 65816 64500 65749 0 +1227.40(+1.90%)
Jan 22, 2017 63951 64694 63951 64521 0 +0.00(+0.00%)
Jan 21, 2017 63951 64694 63951 64521 0 +0.00(+0.00%)
Jan 20, 2017 63951 64694 63951 64521 0 +570.30(+0.89%)
Jan 19, 2017 64145 64456 63574 63951 0 -198.70(-0.31%)
Jan 18, 2017 64360 64680 64063 64150 0 -204.70(-0.32%)
Jan 17, 2017 63827 64658 63456 64354 0 +523.00(+0.82%)
Jan 16, 2017 63652 64014 63556 63831 0 +179.80(+0.28%)
Jan 15, 2017 63940 64092 63366 63652 0 +0.00(+0.00%)
Jan 14, 2017 63940 64092 63366 63652 0 +0.00(+0.00%)
Jan 13, 2017 63940 64092 63366 63652 0 -302.40(-0.47%)
Jan 12, 2017 62448 64342 62448 63954 0 +1507.60(+2.41%)
Jan 11, 2017 62134 62674 61665 62446 0 +314.50(+0.51%)
Jan 10, 2017 61710 62446 61710 62132 0 +431.50(+0.70%)
Jan 09, 2017 61680 62112 61308 61700 0 +34.90(+0.06%)
Jan 08, 2017 62072 62072 61396 61665 0 +0.00(+0.00%)
Jan 07, 2017 62072 62072 61396 61665 0 +0.00(+0.00%)
Jan 06, 2017 62072 62072 61396 61665 0 -405.60(-0.65%)
Jan 05, 2017 61594 62409 61594 62071 0 +481.90(+0.78%)
Jan 04, 2017 61811 61940 61302 61589 0 -224.70(-0.36%)
Jan 03, 2017 59631 61815 59631 61814 0 +2225.10(+3.73%)
Jan 02, 2017 60227 60227 59371 59589 0 -638.60(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.