Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,283.62 +256.02 (+0.20%)
Daily Price Updated: 5:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 47609 47639 47059 47457 0 +0.00(+0.00%)
Jun 29, 2013 47609 47639 47059 47457 0 +0.10(+0.00%)
Jun 28, 2013 47609 47639 47059 47457 5,752,800 -152.00(-0.32%)
Jun 27, 2013 47135 48053 47135 47609 5,567,200 +437.00(+0.93%)
Jun 26, 2013 46903 47725 46903 47172 5,636,200 +279.00(+0.59%)
Jun 25, 2013 45967 47119 45967 46893 4,773,600 +928.00(+2.02%)
Jun 24, 2013 47039 47039 45406 45965 6,301,400 -1091.00(-2.32%)
Jun 23, 2013 48209 48209 46918 47056 0 +0.00(+0.00%)
Jun 21, 2013 48209 48209 46918 47056 6,416,400 -1158.00(-2.40%)
Jun 20, 2013 47884 48214 45930 48214 8,789,400 +321.00(+0.67%)
Jun 19, 2013 49457 49698 47838 47893 6,582,600 -1572.00(-3.18%)
Jun 18, 2013 49089 49550 48414 49465 5,977,200 +376.00(+0.77%)
Jun 17, 2013 49337 50123 49074 49089 5,324,600 -243.30(-0.49%)
Jun 16, 2013 50415 50656 49330 49332 0 +0.00(+0.00%)
Jun 15, 2013 50415 50656 49330 49332 0 +0.30(+0.00%)
Jun 14, 2013 50415 50656 49330 49332 5,826,000 -1083.00(-2.15%)
Jun 13, 2013 49758 50444 48968 50415 6,228,400 +1234.00(+2.51%)
Jun 12, 2013 49777 50380 48746 49181 7,780,000 -589.00(-1.18%)
Jun 11, 2013 51314 51314 49709 49770 5,560,600 -1547.00(-3.01%)
Jun 10, 2013 51619 51836 51160 51317 4,689,400 -301.60(-0.58%)
Jun 09, 2013 52877 52877 51428 51619 0 +0.00(+0.00%)
Jun 08, 2013 52877 52877 51428 51619 0 -0.40(-0.00%)
Jun 07, 2013 52877 52877 51428 51619 5,635,400 -1266.00(-2.39%)
Jun 06, 2013 52813 52937 52244 52885 4,088,800 +86.00(+0.16%)
Jun 05, 2013 54019 54207 52774 52799 4,630,200 -1219.00(-2.26%)
Jun 04, 2013 53944 54289 53498 54018 4,314,600 +74.00(+0.14%)
Jun 03, 2013 53512 53993 53143 53944 4,336,200 +437.90(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.