Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX:PARI)

4,707.31 EUR -57.19 (-1.20%)
Daily Price Updated: 12:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 4763 4763 4704 4707 0 -82.79(-1.73%)
Sep 15, 2025 4790 4790 4790 4790 0 +14.42(+0.30%)
Sep 12, 2025 4788 4801 4770 4776 0 -22.41(-0.47%)
Sep 11, 2025 4797 4801 4778 4798 0 +12.34(+0.26%)
Sep 10, 2025 4815 4827 4786 4786 0 -20.61(-0.43%)
Sep 09, 2025 4795 4808 4786 4806 0 +12.67(+0.26%)
Sep 08, 2025 4787 4804 4777 4794 0 +24.87(+0.52%)
Sep 05, 2025 4760 4780 4743 4769 0 +23.50(+0.50%)
Sep 04, 2025 4745 4766 4743 4745 0 +7.32(+0.15%)
Sep 03, 2025 4739 4756 4720 4738 0 +12.76(+0.27%)
Sep 02, 2025 4796 4798 4722 4725 0 -74.56(-1.55%)
Sep 01, 2025 4812 4816 4784 4800 0 +1.25(+0.03%)
Aug 29, 2025 4828 4845 4789 4799 0 -25.42(-0.53%)
Aug 28, 2025 4850 4852 4804 4824 0 -12.85(-0.27%)
Aug 27, 2025 4845 4862 4832 4837 0 +0.64(+0.01%)
Aug 26, 2025 4824 4858 4812 4836 0 -25.02(-0.51%)
Aug 25, 2025 4848 4887 4846 4861 0 +13.08(+0.27%)
Aug 22, 2025 4830 4862 4828 4848 0 +12.64(+0.26%)
Aug 21, 2025 4816 4835 4794 4835 0 +16.59(+0.34%)
Aug 20, 2025 4792 4825 4791 4819 0 +23.18(+0.48%)
Aug 19, 2025 4801 4815 4796 4796 0 -12.66(-0.26%)
Aug 18, 2025 4789 4808 4771 4808 0 +34.06(+0.71%)
Aug 15, 2025 4796 4806 4773 4774 0 -4.82(-0.10%)
Aug 14, 2025 4748 4786 4748 4779 0 +32.98(+0.69%)
Aug 13, 2025 4731 4747 4730 4746 0 +21.52(+0.46%)
Aug 12, 2025 4739 4746 4725 4725 0 -2.12(-0.04%)
Aug 11, 2025 4748 4753 4727 4727 0 -7.16(-0.15%)
Aug 08, 2025 4727 4747 4726 4734 0 +22.57(+0.48%)
Aug 07, 2025 4687 4724 4682 4711 0 +54.11(+1.16%)
Aug 06, 2025 4666 4674 4652 4657 0 -8.12(-0.17%)
Aug 05, 2025 4632 4688 4632 4665 0 +56.48(+1.23%)
Aug 04, 2025 4580 4616 4561 4609 0 +43.50(+0.95%)
Aug 01, 2025 4574 4592 4532 4565 0 -70.75(-1.53%)
Jul 31, 2025 4693 4701 4633 4636 0 +20.96(+0.45%)
Jul 30, 2025 4622 4638 4613 4615 0 -5.80(-0.13%)
Jul 29, 2025 4598 4630 4597 4621 0 +26.84(+0.58%)
Jul 28, 2025 4659 4666 4586 4594 0 -15.35(-0.33%)
Jul 25, 2025 4614 4618 4589 4609 0 -7.85(-0.17%)
Jul 24, 2025 4618 4635 4604 4617 0 +21.10(+0.46%)
Jul 23, 2025 4589 4600 4575 4596 0 +48.81(+1.07%)
Jul 22, 2025 4552 4556 4515 4547 0 -6.67(-0.15%)
Jul 21, 2025 4546 4563 4542 4554 0 +9.69(+0.21%)
Jul 18, 2025 4555 4555 4528 4544 0 +14.39(+0.32%)
Jul 17, 2025 4517 4537 4507 4530 0 +50.45(+1.13%)
Jul 16, 2025 4509 4518 4480 4480 0 -18.48(-0.41%)
Jul 15, 2025 4529 4544 4494 4498 0 -29.68(-0.66%)
Jul 14, 2025 4488 4530 4485 4528 0 +8.72(+0.19%)
Jul 11, 2025 4532 4535 4505 4519 0 -3.05(-0.07%)
Jul 10, 2025 4522 4522 4522 4522 0 +16.24(+0.36%)
Jul 09, 2025 4476 4512 4464 4506 0 +30.62(+0.68%)
Jul 08, 2025 4507 4507 4468 4475 0 -12.31(-0.27%)
Jul 07, 2025 4488 4501 4474 4487 0 +2.45(+0.05%)
Jul 04, 2025 4466 4495 4453 4485 0 -1.09(-0.02%)
Jul 03, 2025 4498 4506 4470 4486 0 -6.67(-0.15%)
Jul 02, 2025 4518 4518 4466 4493 0 -3.98(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.