Skip to main content
Login
Contact
Subscribe
Search form
Search
The Borger News-Herald
Home
Forms
News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Service Directory
Photos
Videos
Games
Entertainment
Calendar
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
5,703.22
EUR
UNCHANGED
Daily Price
Updated: 12:00 PM EST, Feb 26, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5716
5720
5693
5703
0
-80.67(-1.39%)
Feb 25, 2021
5825
5834
5784
5784
0
-14.09(-0.24%)
Feb 24, 2021
5769
5804
5758
5798
0
+18.14(+0.31%)
Feb 23, 2021
5781
5805
5722
5780
0
+12.40(+0.21%)
Feb 22, 2021
5737
5777
5703
5767
0
-6.11(-0.11%)
Feb 19, 2021
5737
5785
5734
5774
0
+45.22(+0.79%)
Feb 18, 2021
5758
5779
5721
5728
0
-37.51(-0.65%)
Feb 17, 2021
5762
5790
5753
5766
0
-20.69(-0.36%)
Feb 16, 2021
5796
5798
5769
5787
0
+0.28(+0.00%)
Feb 15, 2021
5732
5801
5722
5786
0
+82.58(+1.45%)
Feb 12, 2021
5652
5705
5628
5704
0
+33.85(+0.60%)
Feb 11, 2021
5685
5692
5657
5670
0
-0.98(-0.02%)
Feb 10, 2021
5719
5719
5647
5671
0
-20.74(-0.36%)
Feb 09, 2021
5704
5704
5674
5692
0
+5.51(+0.10%)
Feb 08, 2021
5689
5714
5674
5686
0
+26.77(+0.47%)
Feb 05, 2021
5639
5673
5628
5659
0
+50.72(+0.90%)
Feb 04, 2021
5568
5614
5567
5609
0
+45.49(+0.82%)
Feb 03, 2021
5611
5626
5554
5563
0
-0.06(-0.00%)
Feb 02, 2021
5511
5575
5509
5563
0
+101.43(+1.86%)
Feb 01, 2021
5441
5482
5430
5462
0
+62.47(+1.16%)
Jan 29, 2021
5422
5475
5399
5399
0
-111.31(-2.02%)
Jan 28, 2021
5408
5526
5379
5511
0
+50.90(+0.93%)
Jan 27, 2021
5518
5545
5401
5460
0
-63.90(-1.16%)
Jan 26, 2021
5473
5555
5471
5524
0
+51.16(+0.93%)
Jan 25, 2021
5580
5584
5453
5472
0
-87.21(-1.57%)
Jan 22, 2021
5569
5574
5511
5560
0
-31.22(-0.56%)
Jan 21, 2021
5660
5666
5590
5591
0
-37.65(-0.67%)
Jan 20, 2021
5615
5646
5602
5628
0
+29.83(+0.53%)
Jan 19, 2021
5648
5655
5592
5599
0
-18.66(-0.33%)
Jan 18, 2021
5585
5618
5585
5617
0
+5.58(+0.10%)
Jan 15, 2021
5649
5656
5564
5612
0
-69.45(-1.22%)
Jan 14, 2021
5662
5690
5657
5681
0
+18.47(+0.33%)
Jan 13, 2021
5649
5679
5644
5663
0
+11.70(+0.21%)
Jan 12, 2021
5672
5672
5651
5651
0
-11.46(-0.20%)
Jan 11, 2021
5685
5704
5629
5662
0
-44.45(-0.78%)
Jan 08, 2021
5712
5722
5676
5707
0
+37.03(+0.65%)
Jan 07, 2021
5651
5689
5629
5670
0
+39.25(+0.70%)
Jan 06, 2021
5601
5648
5553
5631
0
+66.00(+1.19%)
Jan 05, 2021
5562
5604
5530
5565
0
-24.36(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.